CurrencyBeacon logo}}

Crypto Rate Dashboard

Electrify.Asia Price Chart

ELEC/USD
$0.000107
0.00%

ELEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-08 $0.00193724 $0.00199445 $0.00189701 $0.00194891 $13,276.01
2019-03-07 $0.00195298 $0.00199742 $0.00191488 $0.00193708 $13,880.74
2019-03-06 $0.00192281 $0.00198046 $0.0018797 $0.00194527 $12,521.13
2019-03-05 $0.0018827 $0.00195938 $0.0018243 $0.00192205 $14,180.70
2019-03-04 $0.0019366 $0.00204511 $0.00183765 $0.00187198 $19,475.78
2019-03-03 $0.00198734 $0.00202669 $0.00191181 $0.00198937 $10,336.16
2019-03-02 $0.00244248 $0.00246833 $0.00183334 $0.00198007 $75,448.71
2019-03-01 $0.00244542 $0.00275543 $0.00238614 $0.00242349 $16,147.50
2019-02-28 $0.0026106 $0.00273369 $0.00241222 $0.00244574 $29,433.21
2019-02-27 $0.00269457 $0.00281026 $0.0025424 $0.0026104 $28,133.93
2019-02-26 $0.0028388 $0.00303584 $0.00258146 $0.00269906 $10,485.01
2019-02-25 $0.00266335 $0.00295594 $0.00263386 $0.00283832 $13,327.41
2019-02-24 $0.00318906 $0.00333563 $0.00267067 $0.00267067 $8,986.73
2019-02-23 $0.00289746 $0.00328345 $0.00287394 $0.00318505 $14,213.66
2019-02-22 $0.00294311 $0.00321796 $0.00276424 $0.00289819 $14,824.63
2019-02-21 $0.00292658 $0.0031934 $0.00268126 $0.00294147 $18,093.13
2019-02-20 $0.00299071 $0.0031566 $0.00287636 $0.00292562 $13,304.09
2019-02-19 $0.00333833 $0.00338439 $0.0029391 $0.00299026 $17,380.20
2019-02-18 $0.0029514 $0.0033382 $0.0029514 $0.0033382 $15,404.40
2019-02-17 $0.00297018 $0.00314051 $0.0028908 $0.00295228 $23,989.18
2019-02-16 $0.00308763 $0.0031075 $0.00296075 $0.00297217 $13,149.07
2019-02-15 $0.00295588 $0.00311191 $0.00295393 $0.00308767 $12,769.76
2019-02-14 $0.0029704 $0.00329057 $0.00280653 $0.00295731 $25,135.21
2019-02-13 $0.00301025 $0.00309796 $0.00279753 $0.00297035 $14,606.15
2019-02-12 $0.00286235 $0.00303303 $0.00280068 $0.0030117 $11,529.66
2019-02-11 $0.00308236 $0.00308236 $0.00286583 $0.00286667 $21,960.24
2019-02-10 $0.00301563 $0.00308987 $0.00292245 $0.0030825 $22,935.07
2019-02-09 $0.00302738 $0.00309053 $0.00295001 $0.003015 $16,241.40
2019-02-08 $0.00272706 $0.00303491 $0.0027112 $0.00302734 $10,987.34
2019-02-07 $0.00269126 $0.00276611 $0.0026765 $0.0027263 $15,509.28