ELEC Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00010554 | $0.00010709 | $0.00010552 | $0.00010658 | $0.00 |
| 2026-05-01 | $0.00010385 | $0.00010672 | $0.00010385 | $0.0001055 | $0.00 |
| 2026-04-30 | $0.0001037 | $0.00010464 | $0.00010298 | $0.00010387 | $0.00 |
| 2026-04-29 | $0.00010528 | $0.00010781 | $0.00010244 | $0.00010374 | $0.00 |
| 2026-04-28 | $0.00010593 | $0.00010616 | $0.0001042 | $0.00010526 | $0.00 |
| 2026-04-27 | $0.00010903 | $0.00011029 | $0.00010464 | $0.0001059 | $0.00 |
| 2026-04-26 | $0.00010666 | $0.00010912 | $0.00010624 | $0.00010906 | $0.00 |
| 2026-04-25 | $0.00010649 | $0.00010678 | $0.0001061 | $0.00010664 | $0.00 |
| 2026-04-24 | $0.00010721 | $0.0001074 | $0.00010592 | $0.00010649 | $0.00 |
| 2026-04-23 | $0.00010936 | $0.00010936 | $0.0001056 | $0.00010723 | $0.00 |
| 2026-04-22 | $0.00010703 | $0.00011124 | $0.00010658 | $0.00010938 | $0.00 |
| 2026-04-21 | $0.00010644 | $0.00010736 | $0.00010552 | $0.00010698 | $0.00 |
| 2026-04-20 | $0.00010417 | $0.00010758 | $0.00010417 | $0.00010644 | $0.00 |
| 2026-04-19 | $0.00010815 | $0.00010823 | $0.00010392 | $0.00010423 | $0.00 |
| 2026-04-18 | $0.00011136 | $0.00011152 | $0.00010796 | $0.00010817 | $0.00 |
| 2026-04-17 | $0.00010805 | $0.00011316 | $0.00010671 | $0.00011136 | $0.00 |
| 2026-04-16 | $0.00010848 | $0.00010875 | $0.00010549 | $0.00010803 | $0.00 |
| 2026-04-15 | $0.00010685 | $0.00010927 | $0.00010639 | $0.00010849 | $0.00 |
| 2026-04-14 | $0.00010914 | $0.00011012 | $0.00010632 | $0.00010685 | $0.00 |
| 2026-04-13 | $0.00010075 | $0.00010948 | $0.00010027 | $0.00010917 | $0.00 |
| 2026-04-12 | $0.00010512 | $0.00010512 | $0.00010031 | $0.00010078 | $0.00 |
| 2026-04-11 | $0.00010324 | $0.0001067 | $0.00010267 | $0.00010512 | $0.00 |
| 2026-04-10 | $0.00010072 | $0.00010367 | $0.00010023 | $0.00010324 | $0.00 |
| 2026-04-09 | $0.00010071 | $0.00010252 | $0.00009947 | $0.00010073 | $0.00 |
| 2026-04-08 | $0.00010335 | $0.00010404 | $0.00010051 | $0.0001007 | $0.00 |
| 2026-04-07 | $0.00009692 | $0.00010375 | $0.00009508 | $0.00010345 | $0.00 |
| 2026-04-06 | $0.00009708 | $0.00009956 | $0.00009628 | $0.0000969 | $0.00 |
| 2026-04-05 | $0.00009498 | $0.00009729 | $0.00009318 | $0.00009711 | $0.00 |
| 2026-04-04 | $0.00009445 | $0.00009531 | $0.00009424 | $0.00009497 | $0.00 |
| 2026-04-03 | $0.0000946 | $0.00009517 | $0.00009405 | $0.00009444 | $0.00 |