CurrencyBeacon logo}}

Crypto Rate Dashboard

Electronero Price Chart

ETNX/USD
$0.000476
0.00%

ETNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-17 $0.00021271 $0.00021386 $0.00014052 $0.00014077 $44,553.62
2020-04-16 $0.00026507 $0.00026507 $0.00013119 $0.00021273 $84,555.18
2020-04-15 $0.00020561 $0.0002766 $0.00019897 $0.00026539 $92,677.86
2020-04-14 $0.00027336 $0.00027805 $0.00013697 $0.00020562 $58,891.36
2020-04-13 $0.00020727 $0.00027466 $0.00013379 $0.00027336 $146,143.58
2020-04-12 $0.00048056 $0.00048176 $0.00020468 $0.00020794 $93,396.36
2020-04-11 $0.00020578 $0.00048049 $0.00013534 $0.00048041 $230,006.48
2020-04-10 $0.00022414 $0.00036447 $0.0001455 $0.00020555 $217,773.47
2020-04-09 $0.0006712 $0.00067131 $0.00021523 $0.00022422 $74,022.54
2020-04-08 $0.00033967 $0.00077511 $0.0002927 $0.00067052 $422,964.60
2020-04-07 $0.00033192 $0.00057347 $0.00030263 $0.00033963 $636,647.70
2020-04-06 $0.00027751 $0.0003312 $0.00020967 $0.0003312 $201,741.14
2020-04-05 $0.00020814 $0.00027855 $0.00020364 $0.0002777 $186,040.60
2020-04-04 $0.00020473 $0.00021176 $0.00013387 $0.0002081 $131,484.55
2020-04-03 $0.00020558 $0.00021254 $0.0001356 $0.00020481 $122,018.40
2020-04-02 $0.00013229 $0.00021543 $0.00013152 $0.00020604 $140,524.35
2020-04-01 $0.00012866 $0.00025318 $0.00012388 $0.00016514 $240,877.14
2020-03-31 $0.00019431 $0.00019623 $0.00012664 $0.00012882 $95,759.94
2020-03-30 $0.00017277 $0.00019507 $0.00011876 $0.00019451 $126,819.51
2020-03-29 $0.00015082 $0.00017905 $0.00011888 $0.00017302 $103,759.84
2020-03-27 $0.0001346 $0.00020868 $0.00013199 $0.00019199 $109,505.48
2020-03-26 $0.00020324 $0.00020403 $0.00013163 $0.00013453 $81,879.59
2020-03-25 $0.00013458 $0.00020953 $0.00013102 $0.00020287 $143,173.07
2020-03-24 $0.00019829 $0.00061284 $0.00013287 $0.00013477 $107,621.77
2020-03-23 $0.00104653 $0.00105769 $0.0001236 $0.00019813 $123,451.85
2020-03-22 $0.00024699 $0.0010465 $0.00012503 $0.00102662 $917,496.66
2020-03-21 $0.00024837 $0.0011588 $0.0001864 $0.00024673 $291,010.47
2020-03-20 $0.00116027 $0.00128136 $0.00017853 $0.00024822 $252,393.20
2020-03-19 $0.00100171 $0.00119816 $0.0004737 $0.00115997 $847,618.08
2020-03-18 $0.00097399 $0.00099856 $0.00074129 $0.00099794 $586,147.84