CurrencyBeacon logo}}

Crypto Rate Dashboard

Electronero Pulse Price Chart

ETNXP/USD
$0.000476
0.00%

ETNXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-14 $0.00026904 $0.00034475 $0.00024965 $0.00026841 $128,065.44
2020-10-13 $0.00026229 $0.00035491 $0.00024433 $0.00026882 $140,545.05
2020-10-12 $0.00025969 $0.00027247 $0.00010521 $0.00026227 $155,335.58
2020-10-11 $0.00029134 $0.00030147 $0.0002569 $0.00026016 $169,219.83
2020-10-09 $0.00016424 $0.00022139 $0.00006032 $0.00016632 $128,157.23
2020-10-08 $0.00020918 $0.00020918 $0.0000608 $0.00016423 $22,612.44
2020-10-07 $0.00020879 $0.00021326 $0.00010581 $0.00020906 $27,349.04
2020-10-06 $0.0002075 $0.0002163 $0.00010557 $0.00020888 $32,630.50
2020-10-05 $0.00021132 $0.0002124 $0.00010647 $0.0002075 $31,979.30
2020-10-04 $0.00022535 $0.00024268 $0.00010596 $0.00021128 $25,384.00
2020-10-02 $0.00036917 $0.00047051 $0.00021109 $0.000269 $31,748.52
2020-10-01 $0.00036973 $0.00048884 $0.00027944 $0.00036949 $42,784.56
2020-09-30 $0.00034621 $0.00037244 $0.00027743 $0.00036924 $42,480.06
2020-09-29 $0.0003476 $0.00035122 $0.00029227 $0.00034622 $40,850.25
2020-09-28 $0.0003701 $0.00037554 $0.00034738 $0.0003481 $40,056.95
2020-09-27 $0.00036817 $0.00037174 $0.0003525 $0.00036847 $43,939.30
2020-09-26 $0.00032059 $0.00050406 $0.00031966 $0.00036826 $43,812.00
2020-09-25 $0.00097694 $0.00100088 $0.00032006 $0.00032049 $61,442.06
2020-09-24 $0.00048367 $0.00098265 $0.00046241 $0.00097701 $152,869.97
2020-09-23 $0.0009977 $0.00099816 $0.00047965 $0.00048371 $53,479.37
2020-09-22 $0.00069303 $0.00100359 $0.00051745 $0.00099765 $116,491.84
2020-09-21 $0.00079559 $0.0008248 $0.00052355 $0.00069466 $81,534.46
2020-09-20 $0.00109348 $0.00109348 $0.00076888 $0.00079569 $186,638.54
2020-09-19 $0.00109841 $0.00110066 $0.0010685 $0.00109359 $365,409.33
2020-09-18 $0.00111302 $0.00112038 $0.00095988 $0.00109574 $131,580.37
2020-09-17 $0.00094669 $0.00112551 $0.00087709 $0.00111269 $138,906.92
2020-09-16 $0.00094978 $0.00107547 $0.00094717 $0.00094882 $113,367.68
2020-09-15 $0.00111186 $0.00112458 $0.00094662 $0.00094985 $116,167.29
2020-09-14 $0.00109071 $0.00114175 $0.00104188 $0.0011102 $136,690.32
2020-09-13 $0.00112334 $0.00118581 $0.00106163 $0.00109033 $130,031.68