ETN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00303333 | $0.00403807 | $0.00268225 | $0.00298603 | $1.04M |
| 2026-09-23 | $0.00179829 | $0.0035326 | $0.00179534 | $0.00303529 | $989,821.31 |
| 2026-09-22 | $0.00162958 | $0.00181083 | $0.00160897 | $0.00180419 | $436,105.94 |
| 2026-09-21 | $0.00133852 | $0.00164447 | $0.00133112 | $0.0016287 | $445,550.64 |
| 2026-09-20 | $0.00127378 | $0.001344 | $0.00127378 | $0.0013365 | $296,767.83 |
| 2026-09-19 | $0.0011501 | $0.00135869 | $0.00113528 | $0.00127696 | $289,408.94 |
| 2026-09-18 | $0.00102576 | $0.00117161 | $0.00101344 | $0.00115285 | $321,548.57 |
| 2026-09-17 | $0.00114924 | $0.00115778 | $0.00100525 | $0.00102301 | $255,252.91 |
| 2026-09-16 | $0.00098236 | $0.00119354 | $0.00095853 | $0.00117215 | $372,139.83 |
| 2026-09-15 | $0.00098053 | $0.00102141 | $0.0009697 | $0.00098659 | $239,587.15 |
| 2026-09-14 | $0.0011141 | $0.00113981 | $0.00097032 | $0.00098509 | $203,835.41 |
| 2026-09-13 | $0.00111676 | $0.00113363 | $0.00110479 | $0.00111393 | $260,899.78 |
| 2026-09-12 | $0.00108164 | $0.00112082 | $0.00105451 | $0.00111654 | $208,630.22 |
| 2026-09-11 | $0.0010685 | $0.00112369 | $0.00103793 | $0.00108168 | $240,182.05 |
| 2026-09-10 | $0.00105773 | $0.00107278 | $0.00102824 | $0.00106775 | $257,639.35 |
| 2026-09-09 | $0.00108678 | $0.00109382 | $0.00104554 | $0.00105771 | $200,064.26 |
| 2026-09-08 | $0.00111702 | $0.00115724 | $0.0010851 | $0.00108632 | $234,760.59 |
| 2026-09-07 | $0.00124945 | $0.00126712 | $0.0010921 | $0.00111675 | $292,523.59 |
| 2026-09-06 | $0.00098337 | $0.00128009 | $0.00096722 | $0.00125972 | $411,381.71 |
| 2026-09-05 | $0.00099391 | $0.0009957 | $0.00095374 | $0.0009838 | $394,693.92 |
| 2026-09-04 | $0.00099952 | $0.00102389 | $0.00097242 | $0.00099398 | $398,543.28 |
| 2026-09-03 | $0.00093905 | $0.00109013 | $0.00087801 | $0.00099952 | $458,303.73 |
| 2026-09-02 | $0.00072063 | $0.000962 | $0.0007187 | $0.00094976 | $498,713.65 |
| 2026-09-01 | $0.00073478 | $0.00074224 | $0.00071997 | $0.00071997 | $386,982.75 |
| 2026-08-31 | $0.00072665 | $0.00074699 | $0.00072628 | $0.00073443 | $436,736.28 |
| 2026-08-30 | $0.00073916 | $0.00074215 | $0.00072619 | $0.00072657 | $417,523.64 |
| 2026-08-29 | $0.00073489 | $0.00076319 | $0.00073489 | $0.00074013 | $262,065.23 |
| 2026-08-28 | $0.00075758 | $0.00076689 | $0.00073509 | $0.00073578 | $272,307.19 |
| 2026-08-27 | $0.00072142 | $0.0007594 | $0.00072132 | $0.00075715 | $272,417.09 |
| 2026-08-26 | $0.00073828 | $0.00073828 | $0.00071084 | $0.00072147 | $456,437.53 |