ETN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00118381 | $0.0012323 | $0.00117775 | $0.00122688 | $456,616.00 |
| 2026-11-08 | $0.00126844 | $0.00127727 | $0.0011597 | $0.00118381 | $306,977.10 |
| 2026-11-07 | $0.00133585 | $0.00136474 | $0.00126125 | $0.00126711 | $369,954.50 |
| 2026-11-06 | $0.00146405 | $0.00146647 | $0.00112853 | $0.00133521 | $439,030.22 |
| 2026-11-05 | $0.0018056 | $0.00182816 | $0.00134565 | $0.00146451 | $504,903.29 |
| 2026-11-04 | $0.00191165 | $0.00193695 | $0.00178096 | $0.0018056 | $339,444.86 |
| 2026-11-03 | $0.0018515 | $0.0019543 | $0.0018515 | $0.00191165 | $390,136.02 |
| 2026-11-02 | $0.00191155 | $0.00199174 | $0.00184962 | $0.00184962 | $390,815.24 |
| 2026-11-01 | $0.00174485 | $0.00210493 | $0.00173696 | $0.00191106 | $452,195.12 |
| 2026-10-31 | $0.0017899 | $0.00181417 | $0.00166596 | $0.00169927 | $484,613.31 |
| 2026-10-30 | $0.00185161 | $0.00192629 | $0.00178982 | $0.001791 | $352,790.33 |
| 2026-10-29 | $0.00206463 | $0.00209014 | $0.00186128 | $0.00186525 | $371,868.51 |
| 2026-10-28 | $0.00217559 | $0.00220533 | $0.00206474 | $0.0020675 | $393,716.74 |
| 2026-10-27 | $0.00205665 | $0.00219566 | $0.00200991 | $0.00217938 | $393,629.14 |
| 2026-10-26 | $0.00217581 | $0.00217906 | $0.00204934 | $0.00205686 | $359,770.53 |
| 2026-10-25 | $0.00219098 | $0.00221183 | $0.00214465 | $0.0021775 | $344,484.90 |
| 2026-10-24 | $0.00221959 | $0.00226905 | $0.00215545 | $0.00219784 | $373,149.95 |
| 2026-10-23 | $0.00235266 | $0.00235266 | $0.00218962 | $0.00221869 | $422,108.40 |
| 2026-10-22 | $0.00203314 | $0.00269545 | $0.00203152 | $0.00235388 | $429,985.74 |
| 2026-10-21 | $0.00205623 | $0.0020891 | $0.00198671 | $0.00203464 | $391,653.37 |
| 2026-10-20 | $0.00218929 | $0.00219306 | $0.00205509 | $0.00205529 | $314,511.59 |
| 2026-10-19 | $0.00213307 | $0.00238321 | $0.00213207 | $0.0021892 | $357,021.02 |
| 2026-10-18 | $0.00215191 | $0.00238374 | $0.00211913 | $0.00214032 | $362,722.29 |
| 2026-10-17 | $0.00212883 | $0.00215441 | $0.00206855 | $0.00215064 | $360,657.96 |
| 2026-10-16 | $0.00199681 | $0.00224016 | $0.00198281 | $0.00212759 | $338,240.75 |
| 2026-10-15 | $0.0021697 | $0.002191 | $0.0019929 | $0.00199857 | $396,272.22 |
| 2026-10-14 | $0.00204485 | $0.00217268 | $0.00197654 | $0.00217001 | $387,331.64 |
| 2026-10-13 | $0.00197683 | $0.00205593 | $0.00193344 | $0.00204414 | $491,365.00 |
| 2026-10-12 | $0.00195824 | $0.00201002 | $0.0019205 | $0.00198341 | $460,300.17 |
| 2026-10-11 | $0.00200616 | $0.00201149 | $0.00188482 | $0.001969 | $371,074.23 |