Crypto Rate Dashboard
Electronic USD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-04-30 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-29 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-27 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-25 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-24 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-21 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$2,858.07 |
| 2026-04-20 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$397.58 |
| 2026-04-19 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,017.96 |
| 2026-04-18 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$994.00 |
| 2026-04-17 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$348.00 |
| 2026-04-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$348.00 |
| 2026-04-15 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$348.00 |
| 2026-04-14 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.00 |
| 2026-04-12 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$210.80 |
| 2026-04-11 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$898.39 |
| 2026-04-10 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,387.52 |
| 2026-04-09 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
| 2026-04-08 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
| 2026-04-07 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
| 2026-04-06 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
| 2026-04-05 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
| 2026-04-04 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
| 2026-04-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
| 2026-04-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
| 2026-04-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,140.00 |
Share this link via
Or copy link
