EUSD Historical USD Price
Daily close · Jul 19, 2025 → Aug 2, 2026Daily price history
Jul 2, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00 |
| 2026-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $654.67 |
| 2026-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $230.66 |
| 2026-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1,509.09 |
| 2026-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1,347.44 |
| 2026-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $210.80 |
| 2026-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $114.40 |
| 2026-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $218.70 |
| 2026-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $198.80 |
| 2026-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $198.80 |
| 2026-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $144.00 |
| 2026-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |
| 2026-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |
| 2026-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |
| 2026-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |
| 2026-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |
| 2026-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |
| 2026-07-04 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |
| 2026-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |
| 2026-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $570.00 |