ELMT Historical USD Price
Daily close · Jul 20, 2025 → Jul 26, 2026Daily price history
Jun 22, 2026 → Jul 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-26 | $0.0002523 | $0.00026396 | $0.0002523 | $0.0002629 | $39.60 |
| 2026-07-25 | $0.00025057 | $0.00025257 | $0.00024932 | $0.00025224 | $37.99 |
| 2026-07-24 | $0.00025275 | $0.00025683 | $0.00024899 | $0.00025052 | $37.73 |
| 2026-07-23 | $0.0002603 | $0.00026098 | $0.00025202 | $0.00025269 | $38.06 |
| 2026-07-22 | $0.00025969 | $0.00026296 | $0.00025735 | $0.00026004 | $39.17 |
| 2026-07-21 | $0.000256 | $0.00026204 | $0.00025591 | $0.00025952 | $39.09 |
| 2026-07-20 | $0.00025197 | $0.00025793 | $0.00024853 | $0.00025596 | $38.55 |
| 2026-07-19 | $0.00025063 | $0.00025258 | $0.00024993 | $0.00025191 | $37.94 |
| 2026-07-18 | $0.00024789 | $0.00025086 | $0.00024747 | $0.00025053 | $37.73 |
| 2026-07-17 | $0.00025101 | $0.0002515 | $0.00024291 | $0.00024796 | $37.35 |
| 2026-07-16 | $0.0002582 | $0.00025943 | $0.00025016 | $0.000251 | $37.80 |
| 2026-07-15 | $0.00025457 | $0.00026115 | $0.00025095 | $0.00025821 | $38.89 |
| 2026-07-14 | $0.00023891 | $0.0002547 | $0.00023889 | $0.00025455 | $38.34 |
| 2026-07-13 | $0.00024307 | $0.00024758 | $0.00023615 | $0.00023891 | $35.98 |
| 2026-07-12 | $0.00023913 | $0.00024536 | $0.00023839 | $0.00024307 | $36.61 |
| 2026-07-11 | $0.00026989 | $0.00029511 | $0.00023912 | $0.00023919 | $3,672.30 |
| 2026-07-10 | $0.000223 | $0.00026983 | $0.00022227 | $0.00026982 | $2,430.48 |
| 2026-07-09 | $0.00032315 | $0.00032315 | $0.00022176 | $0.00022326 | $4,556.88 |
| 2026-07-08 | $0.00022239 | $0.00033106 | $0.00021585 | $0.00032316 | $8,145.04 |
| 2026-07-07 | $0.00027981 | $0.0002799 | $0.00022113 | $0.0002226 | $2.84 |
| 2026-07-06 | $0.00022426 | $0.00028313 | $0.00022348 | $0.00027998 | $652.79 |
| 2026-07-05 | $0.00022351 | $0.00022649 | $0.0002201 | $0.00022408 | $9.09 |
| 2026-07-04 | $0.00022088 | $0.0002266 | $0.0002194 | $0.00022362 | $9.07 |
| 2026-07-03 | $0.00022066 | $0.00022118 | $0.00022066 | $0.00022083 | $8.96 |
| 2026-06-27 | $0.00019732 | $0.00020114 | $0.00019596 | $0.00019675 | $34.50 |
| 2026-06-26 | $0.00019587 | $0.00019831 | $0.00019001 | $0.00019719 | $34.58 |
| 2026-06-25 | $0.00020269 | $0.00020721 | $0.0001921 | $0.00019575 | $34.33 |
| 2026-06-24 | $0.00020846 | $0.00020996 | $0.0001949 | $0.00020263 | $35.53 |
| 2026-06-23 | $0.00021602 | $0.00021671 | $0.00020562 | $0.00020834 | $36.54 |
| 2026-06-22 | $0.00021344 | $0.00022198 | $0.00021344 | $0.00021595 | $37.87 |