ELE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00041786 | $0.00051975 | $0.0004149 | $0.00042496 | $0.00 |
| 2026-09-24 | $0.00041188 | $0.0005121 | $0.00041069 | $0.00041787 | $0.00 |
| 2026-09-23 | $0.00042214 | $0.00052838 | $0.00040981 | $0.00041181 | $0.00 |
| 2026-09-22 | $0.00045447 | $0.0005268 | $0.00025099 | $0.00042171 | $0.00 |
| 2026-09-21 | $0.00025099 | $0.00053229 | $0.00025099 | $0.0004178 | $0.00 |
| 2026-09-20 | $0.00027501 | $0.0002951 | $0.00025099 | $0.00027215 | $0.00 |
| 2026-09-19 | $0.00027177 | $0.00029552 | $0.00025099 | $0.00027502 | $0.00 |
| 2026-09-18 | $0.00026731 | $0.00027242 | $0.00025099 | $0.00027242 | $0.00 |
| 2026-09-17 | $0.00028007 | $0.00029647 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-09-16 | $0.00036345 | $0.00045789 | $0.00026864 | $0.00027933 | $0.00 |
| 2026-09-15 | $0.00040802 | $0.00047729 | $0.00031463 | $0.00038665 | $0.00 |
| 2026-09-14 | $0.00040527 | $0.00049444 | $0.00032962 | $0.00047791 | $0.00 |
| 2026-09-13 | $0.00042365 | $0.00047987 | $0.00034084 | $0.00040528 | $0.00 |
| 2026-09-12 | $0.00047782 | $0.00048292 | $0.00032505 | $0.00036328 | $0.00 |
| 2026-09-11 | $0.00040801 | $0.00050086 | $0.0003286 | $0.00040481 | $0.00 |
| 2026-09-10 | $0.0004304 | $0.00047158 | $0.00034648 | $0.00040797 | $0.00 |
| 2026-09-09 | $0.00047228 | $0.00047886 | $0.00035654 | $0.0004298 | $0.00 |
| 2026-09-08 | $0.00025099 | $0.00047569 | $0.00025099 | $0.00041186 | $0.00 |
| 2026-09-07 | $0.00027318 | $0.00029565 | $0.00025099 | $0.00027311 | $0.00 |
| 2026-09-06 | $0.00027478 | $0.00029888 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-09-05 | $0.00027182 | $0.00029879 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-09-04 | $0.00026961 | $0.00027284 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-09-03 | $0.00026702 | $0.00027104 | $0.00025099 | $0.00026963 | $0.00 |
| 2026-09-02 | $0.00026771 | $0.00026826 | $0.00025099 | $0.000267 | $0.00 |
| 2026-09-01 | $0.00026616 | $0.00026954 | $0.00025099 | $0.00026776 | $0.00 |
| 2026-08-31 | $0.00025099 | $0.00027815 | $0.00025099 | $0.0002662 | $0.00 |
| 2026-08-30 | $0.00026825 | $0.00029863 | $0.00025099 | $0.00026464 | $0.00 |
| 2026-08-29 | $0.0002625 | $0.00027446 | $0.00025099 | $0.00026818 | $0.00 |
| 2026-08-28 | $0.0002658 | $0.00027432 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-08-27 | $0.0002664 | $0.00027908 | $0.00025099 | $0.00026577 | $0.00 |