Elementrem Price Chart - CurrencyBeacon

ELE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-08-07	$0.002682	$0.006963	$0.002658	$0.005241	$232.00
2017-08-06	$0.005927	$0.005996	$0.002613	$0.002688	$153.00
2017-08-05	$0.00568	$0.006336	$0.002983	$0.005926	$206.00
2017-08-04	$0.004671	$0.0057	$0.004642	$0.005682	$86.00
2017-08-03	$0.004102	$0.004743	$0.001828	$0.004672	$76.00
2017-08-02	$0.003121	$0.004095	$0.002683	$0.004095	$45.00
2017-08-01	$0.003631	$0.005371	$0.00309	$0.003121	$44.00
2017-07-31	$0.003814	$0.005016	$0.002947	$0.00363	$146.00
2017-07-30	$0.004238	$0.005714	$0.003733	$0.00381	$126.00
2017-07-29	$0.006477	$0.006714	$0.002736	$0.004239	$132.00
2017-07-28	$0.006233	$0.006528	$0.002711	$0.006502	$710.00
2017-07-27	$0.00617	$0.006274	$0.003417	$0.006214	$436.00
2017-07-26	$0.003487	$0.007167	$0.003487	$0.006152	$174.00
2017-07-25	$0.004337	$0.005628	$0.003382	$0.003486	$37.00
2017-07-24	$0.009452	$0.010834	$0.003697	$0.004337	$1,260.00
2017-07-23	$0.009613	$0.011736	$0.008894	$0.009463	$86.00
2017-07-22	$0.009175	$0.010062	$0.008379	$0.009613	$45.00
2017-07-21	$0.01075	$0.011251	$0.008633	$0.009185	$191.00
2017-07-20	$0.006613	$0.010945	$0.006613	$0.009149	$234.00
2017-07-19	$0.007895	$0.009956	$0.006605	$0.006633	$294.00
2017-07-18	$0.008906	$0.009645	$0.00779	$0.007883	$459.00
2017-07-17	$0.007197	$0.008897	$0.005424	$0.008883	$579.00
2017-07-16	$0.007511	$0.007761	$0.006686	$0.007205	$18.00
2017-07-15	$0.008615	$0.008631	$0.00644	$0.007534	$43.00
2017-07-14	$0.007494	$0.008824	$0.007159	$0.00863	$156.00
2017-07-13	$0.006739	$0.008795	$0.006717	$0.007499	$19.00
2017-07-12	$0.006212	$0.00897	$0.006172	$0.006734	$16.00
2017-07-11	$0.008562	$0.009181	$0.006208	$0.006243	$841.00
2017-07-10	$0.011143	$0.011251	$0.00832	$0.00858	$242.00
2017-07-09	$0.011147	$0.011185	$0.008973	$0.011121	$72.00