ELM Historical USD Price
Daily close · Oct 29, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00108507 | $0.00109049 | $0.00108507 | $0.00109049 | $10.61 |
| 2026-09-24 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-23 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-22 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-21 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-20 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-19 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-18 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-17 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-16 | $0.00108507 | $0.00108507 | $0.00108507 | $0.00108507 | $3.34 |
| 2026-09-15 | $0.00108454 | $0.00108507 | $0.00108454 | $0.00108507 | $3.34 |
| 2026-09-14 | $0.00108473 | $0.00108473 | $0.00108454 | $0.00108454 | $18.71 |
| 2026-09-13 | $0.00108473 | $0.00108473 | $0.00108473 | $0.00108473 | $22.27 |
| 2026-09-12 | $0.00108473 | $0.00108473 | $0.00108473 | $0.00108473 | $22.27 |
| 2026-09-11 | $0.00108473 | $0.00108473 | $0.00108473 | $0.00108473 | $22.27 |
| 2026-09-10 | $0.00108538 | $0.00108538 | $0.00108473 | $0.00108473 | $22.27 |
| 2026-09-09 | $0.00108551 | $0.00108551 | $0.00108538 | $0.00108538 | $22.26 |
| 2026-09-08 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-09-07 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-09-06 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-09-05 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-09-04 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-09-03 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-09-02 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-09-01 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-08-31 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-08-30 | $0.00108551 | $0.00108551 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-08-29 | $0.00108582 | $0.00108582 | $0.00108551 | $0.00108551 | $2.47 |
| 2026-08-28 | $0.00108582 | $0.00108582 | $0.00108582 | $0.00108582 | $66.26 |
| 2026-08-27 | $0.00108582 | $0.00108582 | $0.00108582 | $0.00108582 | $66.26 |