ELMON Historical USD Price
Daily close · Aug 19, 2022 → Apr 19, 2025Daily price history
Jul 21, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00 |
| 2025-04-18 | $0.00065645 | $0.00065863 | $0.00065645 | $0.00065863 | $0.00 |
| 2023-08-17 | $0.00059023 | $0.00059063 | $0.00054497 | $0.0005556 | $175.23 |
| 2023-08-16 | $0.00060216 | $0.00060346 | $0.00058842 | $0.00059033 | $186.18 |
| 2023-08-15 | $0.0006115 | $0.00061212 | $0.00059797 | $0.00060233 | $189.97 |
| 2023-08-14 | $0.00061067 | $0.00061366 | $0.00061041 | $0.00061168 | $192.92 |
| 2023-08-13 | $0.0006112 | $0.00061487 | $0.00061019 | $0.00061084 | $192.65 |
| 2023-08-12 | $0.00061005 | $0.00061327 | $0.00060914 | $0.00061116 | $192.75 |
| 2023-08-11 | $0.00061405 | $0.00061579 | $0.00060607 | $0.00061009 | $192.42 |
| 2023-08-10 | $0.00061972 | $0.00061987 | $0.00061195 | $0.00061423 | $193.72 |
| 2023-08-09 | $0.00062248 | $0.00062336 | $0.00061725 | $0.00061992 | $195.52 |
| 2023-08-08 | $0.00061541 | $0.00062894 | $0.00061424 | $0.00062354 | $196.66 |
| 2023-08-07 | $0.00061804 | $0.0006217 | $0.00061039 | $0.00061511 | $194.00 |
| 2023-08-06 | $0.00061812 | $0.00062359 | $0.00061731 | $0.00061755 | $194.77 |
| 2023-08-05 | $0.00061443 | $0.000618 | $0.00061118 | $0.000618 | $194.91 |
| 2023-08-04 | $0.00061294 | $0.00061825 | $0.0006123 | $0.00061477 | $193.89 |
| 2023-08-03 | $0.00060949 | $0.00061479 | $0.00060201 | $0.00061358 | $193.52 |
| 2023-08-02 | $0.00064935 | $0.0006509 | $0.00060541 | $0.00060967 | $942.87 |
| 2023-08-01 | $0.00064236 | $0.00065384 | $0.00063363 | $0.00064856 | $897.22 |
| 2023-07-31 | $0.00071722 | $0.00072431 | $0.00064173 | $0.00064266 | $2,155.54 |
| 2023-07-30 | $0.00070399 | $0.00072592 | $0.00070302 | $0.00071752 | $1,166.56 |
| 2023-07-29 | $0.00063152 | $0.00070415 | $0.0006312 | $0.00070414 | $2,619.05 |
| 2023-07-28 | $0.00060398 | $0.00063699 | $0.00060269 | $0.00063158 | $1,545.32 |
| 2023-07-27 | $0.00061733 | $0.00062037 | $0.00058777 | $0.00060383 | $3,002.34 |
| 2023-07-26 | $0.00063374 | $0.00063689 | $0.00059314 | $0.00061737 | $5,055.61 |
| 2023-07-25 | $0.00073168 | $0.00073302 | $0.00062781 | $0.00063376 | $10,976.44 |
| 2023-07-24 | $0.00078345 | $0.00086584 | $0.00068982 | $0.00073181 | $21,453.30 |
| 2023-07-23 | $0.00061919 | $0.00078376 | $0.00061837 | $0.00078376 | $13,226.51 |
| 2023-07-22 | $0.00056452 | $0.00062219 | $0.00056452 | $0.00061886 | $1,992.14 |
| 2023-07-21 | $0.00053115 | $0.00056505 | $0.00053012 | $0.00056473 | $3,946.82 |