ELEPHANT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,458.27 |
| 2026-11-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $39,840.54 |
| 2026-11-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $687.54 |
| 2026-11-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,136.00 |
| 2026-11-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12,249.16 |
| 2026-11-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $50,885.98 |
| 2026-11-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.65 |
| 2026-11-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.95 |
| 2026-11-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $786.39 |
| 2026-11-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,438.92 |
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,416.51 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $171,919.96 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.00 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $947.46 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $230.83 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21,982.73 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $198.59 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $604.17 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16,294.23 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,046.12 |
| 2026-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16,227.21 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,281.66 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,195.99 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,693.64 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,288.13 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6,862.67 |
| 2026-10-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $51,789.15 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,834.38 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,323.05 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,126.30 |