ELEPHANT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14,701.70 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16,054.77 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $688.74 |
| 2026-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6,267.27 |
| 2026-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $168,110.98 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $32,140.82 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $12,877.32 |
| 2026-09-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $194,602.08 |
| 2026-09-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13,404.93 |
| 2026-09-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $48,092.62 |
| 2026-09-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,041.42 |
| 2026-09-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,935.81 |
| 2026-09-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20,183.33 |
| 2026-09-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,797.71 |
| 2026-09-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69,849.33 |
| 2026-09-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $170,509.58 |
| 2026-09-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $48.49 |
| 2026-09-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9,372.72 |
| 2026-09-07 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $89,837.55 |
| 2026-09-06 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $38,056.22 |
| 2026-09-05 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $287,565.53 |
| 2026-09-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $782.05 |
| 2026-09-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $188,583.26 |
| 2026-09-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,636.55 |
| 2026-09-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30,122.06 |
| 2026-08-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,624.11 |
| 2026-08-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,914.66 |
| 2026-08-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,047.78 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $76,883.71 |
| 2026-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34,032.28 |