TRUNK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03430288 | $0.03437238 | $0.03425927 | $0.03434792 | $4,370.25 |
| 2026-09-24 | $0.03423799 | $0.0344015 | $0.03423759 | $0.03430288 | $7,969.80 |
| 2026-09-23 | $0.03442245 | $0.03445762 | $0.03422448 | $0.03423799 | $9,073.40 |
| 2026-09-22 | $0.03440731 | $0.03442752 | $0.03432873 | $0.03442245 | $5,420.80 |
| 2026-09-21 | $0.034216 | $0.03450276 | $0.03416082 | $0.03440731 | $12,274.00 |
| 2026-09-20 | $0.03408138 | $0.034216 | $0.03403096 | $0.034216 | $6,242.92 |
| 2026-09-19 | $0.0340584 | $0.03420162 | $0.03405308 | $0.03408138 | $2,826.73 |
| 2026-09-18 | $0.03389959 | $0.03414252 | $0.03389959 | $0.0340584 | $8,593.97 |
| 2026-09-17 | $0.0338282 | $0.03389239 | $0.03376929 | $0.03389239 | $2,524.39 |
| 2026-09-16 | $0.0337775 | $0.0338282 | $0.03369055 | $0.0338282 | $4,445.96 |
| 2026-09-15 | $0.03382832 | $0.03389569 | $0.03377068 | $0.0337775 | $6,353.58 |
| 2026-09-14 | $0.03388552 | $0.03393646 | $0.03379758 | $0.03382832 | $4,651.09 |
| 2026-09-13 | $0.03385029 | $0.03388552 | $0.03379468 | $0.03388552 | $2,513.69 |
| 2026-09-12 | $0.03383435 | $0.03396375 | $0.03383435 | $0.03385029 | $3,027.23 |
| 2026-09-11 | $0.03377638 | $0.03397045 | $0.03363001 | $0.03383435 | $7,855.89 |
| 2026-09-10 | $0.03398828 | $0.034047 | $0.03377638 | $0.03377638 | $5,869.86 |
| 2026-09-09 | $0.03423802 | $0.03425148 | $0.03398828 | $0.03398828 | $7,002.22 |
| 2026-09-08 | $0.03409407 | $0.0342655 | $0.03409407 | $0.03423802 | $8,557.53 |
| 2026-09-07 | $0.03418374 | $0.03422087 | $0.03409299 | $0.0340966 | $5,321.47 |
| 2026-09-06 | $0.03424616 | $0.03424616 | $0.03390521 | $0.03418117 | $5,687.52 |
| 2026-09-05 | $0.03396175 | $0.03436008 | $0.03396175 | $0.03424616 | $12,040.57 |
| 2026-09-04 | $0.03390582 | $0.03400103 | $0.03385748 | $0.03396175 | $6,672.77 |
| 2026-09-03 | $0.03374438 | $0.03399246 | $0.03366783 | $0.03390582 | $9,613.99 |
| 2026-09-02 | $0.0335957 | $0.03375166 | $0.03352948 | $0.03365886 | $3,488.40 |
| 2026-09-01 | $0.03377467 | $0.03377469 | $0.03363414 | $0.03372484 | $2,861.27 |
| 2026-08-31 | $0.03333633 | $0.03377467 | $0.03333633 | $0.03377467 | $3,717.99 |
| 2026-08-30 | $0.03386082 | $0.03390367 | $0.03368851 | $0.03368851 | $4,194.03 |
| 2026-08-29 | $0.03376804 | $0.03386082 | $0.03376778 | $0.03386082 | $365.97 |
| 2026-08-28 | $0.03395005 | $0.03396956 | $0.03376804 | $0.03376804 | $7,082.62 |
| 2026-08-27 | $0.0339218 | $0.03395704 | $0.0338629 | $0.03395005 | $2,155.76 |