CurrencyBeacon logo}}

Crypto Rate Dashboard

Elephant Money TRUNK Price Chart

TRUNK/USD
$0.034964
0.26%

TRUNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.04693718 $0.04693919 $0.04646969 $0.04657087 $9,224.57
2025-08-04 $0.04685055 $0.04693718 $0.04670111 $0.04693718 $3,558.55
2025-08-03 $0.04651573 $0.04685128 $0.04651287 $0.04685055 $5,014.43
2025-08-02 $0.04689235 $0.04697192 $0.04651573 $0.04651573 $13,322.73
2025-08-01 $0.04694857 $0.04709045 $0.04664003 $0.04688941 $18,487.44
2025-07-31 $0.04720213 $0.04733199 $0.04694857 $0.04694857 $15,449.80
2025-07-30 $0.0474911 $0.04752865 $0.04686683 $0.04720213 $20,191.73
2025-07-29 $0.0474675 $0.04761858 $0.04732709 $0.04748422 $15,402.90
2025-07-28 $0.04779303 $0.04789137 $0.0474675 $0.0474675 $12,410.95
2025-07-27 $0.04732695 $0.04779303 $0.04721143 $0.04779303 $15,431.05
2025-07-26 $0.04739111 $0.0474343 $0.04715366 $0.04732695 $6,561.38
2025-07-25 $0.04713863 $0.04738813 $0.04702735 $0.04738813 $14,274.99
2025-07-24 $0.04724357 $0.04741986 $0.04697603 $0.04713863 $23,277.21
2025-07-23 $0.04717013 $0.04753733 $0.04703539 $0.04724357 $24,525.60
2025-07-22 $0.04727007 $0.0472983 $0.04696106 $0.04717013 $19,693.64
2025-07-21 $0.04708228 $0.04732772 $0.04693206 $0.04727007 $17,508.86
2025-07-20 $0.04692075 $0.04723391 $0.04688107 $0.04708228 $11,465.21
2025-07-19 $0.04685264 $0.04713318 $0.04680156 $0.04692075 $11,865.62
2025-07-18 $0.0468519 $0.0471696 $0.04672811 $0.04685264 $26,474.13
2025-07-17 $0.04667323 $0.04686825 $0.04656298 $0.0468519 $12,171.33
2025-07-16 $0.04664779 $0.0467845 $0.04640125 $0.04667323 $9,390.76
2025-07-15 $0.04641677 $0.04664779 $0.04634667 $0.04664779 $6,346.53
2025-07-14 $0.04668972 $0.04676075 $0.04641677 $0.04641677 $8,659.77
2025-07-13 $0.04658647 $0.04677335 $0.04648809 $0.04668972 $5,909.63
2025-07-12 $0.0467523 $0.04677995 $0.04647577 $0.04658647 $5,950.19
2025-07-11 $0.04667583 $0.04681987 $0.04655843 $0.0467523 $6,551.95
2025-07-10 $0.0466916 $0.0467941 $0.04647843 $0.04667583 $6,160.19
2025-07-09 $0.04699685 $0.04716354 $0.0464544 $0.0466916 $15,365.73
2025-07-08 $0.04701156 $0.04713673 $0.04699685 $0.04699685 $3,029.56
2025-07-07 $0.0471564 $0.04716392 $0.04699939 $0.04701156 $4,234.01