TRUNK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03322368 | $0.03331241 | $0.03313054 | $0.03323121 | $5,478.22 |
| 2026-11-09 | $0.03329569 | $0.03335781 | $0.0331835 | $0.03330741 | $7,032.49 |
| 2026-11-08 | $0.03332629 | $0.03343149 | $0.03327651 | $0.0333873 | $5,191.19 |
| 2026-11-07 | $0.03332723 | $0.03341022 | $0.03332222 | $0.03332629 | $765.88 |
| 2026-11-06 | $0.03330896 | $0.03342863 | $0.03330896 | $0.03332723 | $3,767.90 |
| 2026-11-05 | $0.03357192 | $0.03357192 | $0.03330896 | $0.03330896 | $7,002.43 |
| 2026-11-04 | $0.03341037 | $0.03357192 | $0.03331422 | $0.03357192 | $10,430.88 |
| 2026-11-03 | $0.03344416 | $0.03350294 | $0.03335532 | $0.03349451 | $2,214.54 |
| 2026-11-02 | $0.03355506 | $0.03357228 | $0.03336006 | $0.03344416 | $4,129.15 |
| 2026-11-01 | $0.03352776 | $0.03358076 | $0.03344222 | $0.03355506 | $5,587.12 |
| 2026-10-31 | $0.03352269 | $0.03354694 | $0.03344298 | $0.03344523 | $3,782.57 |
| 2026-10-30 | $0.03326433 | $0.03361839 | $0.03322671 | $0.03352043 | $16,108.66 |
| 2026-10-29 | $0.03389521 | $0.03390379 | $0.03326433 | $0.03326433 | $18,325.86 |
| 2026-10-28 | $0.03396222 | $0.03396222 | $0.03375766 | $0.03389521 | $8,093.39 |
| 2026-10-27 | $0.03370818 | $0.03405348 | $0.03369123 | $0.03396222 | $3,310.05 |
| 2026-10-26 | $0.03369615 | $0.03379829 | $0.03368078 | $0.03370818 | $3,423.52 |
| 2026-10-25 | $0.03375616 | $0.03380383 | $0.03357549 | $0.03369615 | $4,130.84 |
| 2026-10-24 | $0.03372284 | $0.03380718 | $0.03361605 | $0.03375616 | $6,158.30 |
| 2026-10-23 | $0.03369583 | $0.03385 | $0.03369583 | $0.03372284 | $4,565.51 |
| 2026-10-22 | $0.03386276 | $0.03390328 | $0.03369583 | $0.03369583 | $3,349.08 |
| 2026-10-21 | $0.03378535 | $0.03386276 | $0.03370486 | $0.03386276 | $2,700.65 |
| 2026-10-20 | $0.03371 | $0.03378535 | $0.03362011 | $0.03378535 | $4,165.57 |
| 2026-10-19 | $0.03366589 | $0.03371 | $0.03358352 | $0.03371 | $3,315.98 |
| 2026-10-18 | $0.03359455 | $0.0337069 | $0.03353693 | $0.03366513 | $5,816.64 |
| 2026-10-17 | $0.03363447 | $0.03369228 | $0.03359455 | $0.03359455 | $2,609.79 |
| 2026-10-16 | $0.03367441 | $0.03376184 | $0.03363447 | $0.03363447 | $2,609.30 |
| 2026-10-15 | $0.03359911 | $0.0337664 | $0.03355052 | $0.03367441 | $8,736.01 |
| 2026-10-14 | $0.03408051 | $0.03408258 | $0.03359911 | $0.03370999 | $6,584.96 |
| 2026-10-13 | $0.02469347 | $0.03411006 | $0.0246642 | $0.03408051 | $314,844.33 |
| 2026-10-12 | $0.03391452 | $0.0341828 | $0.02469347 | $0.02469347 | $232,663.64 |