$ELEV Historical USD Price
Daily close · Dec 25, 2023 → Nov 28, 2025Daily price history
Sep 16, 2025 → Nov 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $0.00000109 | $0.00000111 | $0.00000108 | $0.00000109 | $17.88 |
| 2025-11-27 | $0.00000109 | $0.00000111 | $0.00000108 | $0.00000109 | $17.77 |
| 2025-11-26 | $0.00000107 | $0.0000011 | $0.00000104 | $0.00000109 | $17.84 |
| 2025-11-25 | $0.00000106 | $0.00000107 | $0.00000103 | $0.00000107 | $17.45 |
| 2025-11-24 | $0.000001 | $0.00000107 | $0.000001 | $0.00000106 | $17.40 |
| 2025-11-23 | $0.000001 | $0.00000103 | $0.000001 | $0.00000101 | $16.51 |
| 2025-11-22 | $0.000001 | $0.00000101 | $0.00000098 | $0.000001 | $16.34 |
| 2025-11-21 | $0.00000102 | $0.00000104 | $0.00000095 | $0.000001 | $16.34 |
| 2025-11-20 | $0.00000109 | $0.0000011 | $0.00000101 | $0.00000102 | $16.75 |
| 2025-11-19 | $0.00000112 | $0.00000113 | $0.00000104 | $0.00000109 | $17.80 |
| 2025-11-18 | $0.00000109 | $0.00000114 | $0.00000107 | $0.00000112 | $18.39 |
| 2025-11-17 | $0.00000112 | $0.00000116 | $0.00000107 | $0.00000109 | $17.85 |
| 2025-11-16 | $0.00000114 | $0.00000117 | $0.00000109 | $0.00000112 | $18.28 |
| 2025-11-15 | $0.00000112 | $0.00000116 | $0.00000112 | $0.00000114 | $18.69 |
| 2025-11-14 | $0.00000135 | $0.00000135 | $0.00000111 | $0.00000112 | $18.33 |
| 2025-09-30 | $0.00000156 | $0.00000157 | $0.00000152 | $0.00000154 | $1.47 |
| 2025-09-29 | $0.00000153 | $0.00000157 | $0.00000152 | $0.00000156 | $1.50 |
| 2025-09-28 | $0.00000149 | $0.00000153 | $0.00000147 | $0.00000153 | $1.47 |
| 2025-09-27 | $0.00000149 | $0.00000149 | $0.00000147 | $0.00000149 | $1.43 |
| 2025-09-26 | $0.00000144 | $0.00000151 | $0.00000144 | $0.0000015 | $1.44 |
| 2025-09-25 | $0.00000154 | $0.00000154 | $0.00000142 | $0.00000143 | $1.37 |
| 2025-09-24 | $0.00000154 | $0.00000156 | $0.00000152 | $0.00000154 | $1.48 |
| 2025-09-23 | $0.00000156 | $0.00000156 | $0.00000153 | $0.00000154 | $1.48 |
| 2025-09-22 | $0.00000165 | $0.00000165 | $0.00000153 | $0.00000156 | $1.49 |
| 2025-09-21 | $0.00000166 | $0.00000167 | $0.00000165 | $0.00000165 | $1.58 |
| 2025-09-20 | $0.00000166 | $0.00000167 | $0.00000165 | $0.00000166 | $1.59 |
| 2025-09-19 | $0.0000017 | $0.00000171 | $0.00000165 | $0.00000166 | $1.59 |
| 2025-09-18 | $0.0000017 | $0.00000172 | $0.00000169 | $0.0000017 | $1.63 |
| 2025-09-17 | $0.00000167 | $0.00000171 | $0.00000164 | $0.0000017 | $1.63 |
| 2025-09-16 | $0.00000171 | $0.00000171 | $0.00000164 | $0.00000167 | $1.60 |