Crypto Rate Dashboard
Elevate Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
$0.00003343 |
$0.00003347 |
$0.00003217 |
$0.00003299 |
$1,228.84 |
| 2024-07-15 |
$0.00003122 |
$0.00003345 |
$0.00003115 |
$0.00003343 |
$1,245.31 |
| 2024-07-14 |
$0.00003057 |
$0.00003142 |
$0.00003049 |
$0.00003122 |
$64.86 |
| 2024-07-13 |
$0.00003016 |
$0.00003077 |
$0.00002998 |
$0.00003057 |
$63.52 |
| 2024-07-12 |
$0.00003594 |
$0.00003612 |
$0.00002962 |
$0.00003017 |
$62.68 |
| 2024-07-11 |
$0.00003596 |
$0.0000372 |
$0.00003548 |
$0.00003595 |
$1,588.31 |
| 2024-07-10 |
$0.00003552 |
$0.00003649 |
$0.00003513 |
$0.00003596 |
$1,588.71 |
| 2024-07-09 |
$0.00003624 |
$0.00003707 |
$0.00003527 |
$0.00003552 |
$1,569.38 |
| 2024-07-08 |
$0.00003521 |
$0.00003689 |
$0.00003398 |
$0.00003624 |
$473.18 |
| 2024-07-07 |
$0.00003684 |
$0.00003688 |
$0.00003512 |
$0.00003521 |
$459.68 |
| 2024-07-06 |
$0.00003582 |
$0.00003695 |
$0.00003554 |
$0.00003684 |
$480.92 |
| 2024-07-05 |
$0.0000368 |
$0.00003729 |
$0.00003401 |
$0.00003582 |
$467.73 |
| 2024-07-04 |
$0.0000396 |
$0.00003977 |
$0.00003683 |
$0.00003683 |
$480.84 |
| 2024-07-03 |
$0.00004382 |
$0.00004394 |
$0.00003914 |
$0.00003961 |
$517.09 |
| 2024-07-02 |
$0.00004573 |
$0.00004599 |
$0.00004372 |
$0.00004382 |
$554.27 |
| 2024-07-01 |
$0.00004598 |
$0.00004697 |
$0.00004555 |
$0.00004574 |
$77.95 |
| 2024-06-30 |
$0.00004513 |
$0.00004616 |
$0.00004489 |
$0.00004599 |
$29.30 |
| 2024-06-29 |
$0.00004516 |
$0.00004551 |
$0.0000451 |
$0.00004513 |
$28.75 |
| 2024-06-28 |
$0.00004609 |
$0.00004654 |
$0.00004503 |
$0.00004516 |
$28.77 |
| 2024-06-27 |
$0.00004503 |
$0.00004637 |
$0.00004497 |
$0.00004608 |
$29.36 |
| 2024-06-26 |
$0.00004537 |
$0.00004571 |
$0.00004454 |
$0.00004501 |
$28.68 |
| 2024-06-25 |
$0.00004481 |
$0.00004573 |
$0.00004459 |
$0.00004537 |
$28.91 |
| 2024-06-24 |
$0.00004781 |
$0.00004781 |
$0.00004344 |
$0.00004483 |
$28.56 |
| 2024-06-23 |
$0.00004884 |
$0.00004919 |
$0.00004781 |
$0.00004782 |
$177.94 |
| 2024-06-22 |
$0.00004913 |
$0.00004913 |
$0.00004858 |
$0.00004884 |
$181.71 |
| 2024-06-21 |
$0.00004906 |
$0.00004945 |
$0.00004832 |
$0.00004912 |
$182.76 |
| 2024-06-20 |
$0.00004971 |
$0.00005055 |
$0.00004878 |
$0.00004905 |
$182.51 |
| 2024-06-19 |
$0.0000486 |
$0.00004992 |
$0.00004859 |
$0.00004974 |
$185.06 |
| 2024-06-18 |
$0.00004907 |
$0.00004907 |
$0.00004723 |
$0.0000486 |
$180.84 |
| 2024-06-17 |
$0.00005055 |
$0.00005073 |
$0.00004861 |
$0.00004905 |
$182.50 |
Share this link via
Or copy link
