CurrencyBeacon logo}}

Crypto Rate Dashboard

Eli Lilly xStock Price Chart

LLYX/USD
$1,213.29
7.90%

LLYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $1,139.97 $1,139.97 $1,139.97 $1,139.97 $0.00
2026-06-15 $1,185.57 $1,185.57 $1,139.97 $1,139.97 $4.56
2026-06-14 $1,178.08 $1,178.08 $1,178.08 $1,178.08 $0.00
2026-06-13 $1,178.08 $1,178.08 $1,178.08 $1,178.08 $0.00
2026-06-12 $1,148.34 $1,180.30 $1,148.34 $1,178.08 $4.71
2026-06-11 $1,136.32 $1,148.34 $1,136.32 $1,148.34 $1.15
2026-06-10 $1,108.42 $1,136.32 $1,108.42 $1,136.32 $7.95
2026-06-09 $1,129.25 $1,185.55 $1,108.42 $1,108.42 $32.14
2026-06-08 $1,179.76 $1,179.76 $1,129.25 $1,129.25 $3,619.25
2026-06-07 $1,179.76 $1,179.76 $1,179.76 $1,179.76 $0.00
2026-06-06 $1,179.76 $1,179.76 $1,179.76 $1,179.76 $0.00
2026-06-05 $1,179.76 $1,179.76 $1,179.76 $1,179.76 $0.00
2026-06-04 $1,076.47 $1,179.76 $1,076.47 $1,179.76 $386.96
2026-06-03 $1,090.33 $1,090.33 $1,055.40 $1,076.47 $25.84
2026-06-02 $1,092.00 $1,092.00 $1,090.33 $1,090.33 $11.99
2026-06-01 $1,093.33 $1,094.07 $1,092.00 $1,092.00 $27.30
2026-05-31 $1,113.58 $1,113.58 $1,093.33 $1,093.33 $2.19
2026-05-30 $1,113.58 $1,113.58 $1,113.58 $1,113.58 $0.00
2026-05-29 $1,158.13 $1,158.13 $1,113.58 $1,113.58 $0.00
2026-05-28 $1,067.71 $1,158.13 $1,067.71 $1,158.13 $616.13
2026-05-27 $1,059.05 $1,067.71 $1,057.62 $1,067.71 $53.39
2026-05-26 $1,028.86 $1,059.05 $1,028.79 $1,059.05 $23.30
2026-05-25 $1,068.56 $1,117.80 $1,028.79 $1,028.86 $273.68
2026-05-24 $1,068.56 $1,068.56 $1,068.56 $1,068.56 $0.00
2026-05-23 $1,068.56 $1,068.56 $1,068.56 $1,068.56 $0.00
2026-05-22 $1,032.91 $1,068.56 $1,032.91 $1,068.56 $369.72
2026-05-21 $990.85 $1,032.91 $990.85 $1,032.91 $9.30
2026-05-20 $990.85 $990.85 $990.85 $990.85 $0.00
2026-05-19 $990.85 $990.85 $990.85 $990.85 $0.00
2026-05-18 $992.87 $998.90 $990.85 $990.85 $83.23