LLYX Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1,189.79 | $1,194.07 | $1,167.06 | $1,181.52 | $35,017.89 |
| 2026-09-24 | $1,155.61 | $1,202.16 | $1,152.19 | $1,189.05 | $38,218.45 |
| 2026-09-23 | $1,164.41 | $1,165.81 | $1,147.05 | $1,156.79 | $32,221.23 |
| 2026-09-22 | $1,157.66 | $1,178.32 | $1,138.90 | $1,164.17 | $45,143.02 |
| 2026-09-21 | $1,146.76 | $1,180.57 | $1,143.73 | $1,157.96 | $26,678.24 |
| 2026-09-20 | $1,150.83 | $1,180.00 | $1,144.42 | $1,146.76 | $1,243.09 |
| 2026-09-19 | $1,154.78 | $1,156.09 | $1,146.83 | $1,150.83 | $1,927.64 |
| 2026-09-18 | $1,162.99 | $1,164.06 | $1,144.42 | $1,154.78 | $51,981.27 |
| 2026-09-17 | $1,135.14 | $1,165.32 | $1,135.14 | $1,163.67 | $61,831.61 |
| 2026-09-16 | $1,143.73 | $1,153.24 | $1,129.55 | $1,135.23 | $77,218.34 |
| 2026-09-15 | $1,136.12 | $1,154.63 | $1,135.34 | $1,143.60 | $68,224.89 |
| 2026-09-14 | $1,128.58 | $1,150.40 | $1,127.68 | $1,137.55 | $75,524.22 |
| 2026-09-13 | $1,224.53 | $1,226.44 | $1,120.16 | $1,138.41 | $2,012.71 |
| 2026-09-12 | $1,122.66 | $1,225.29 | $1,120.30 | $1,224.53 | $4,801.38 |
| 2026-09-11 | $1,131.14 | $1,137.36 | $1,120.01 | $1,121.74 | $63,895.43 |
| 2026-09-10 | $1,140.77 | $1,140.77 | $1,128.92 | $1,130.80 | $65,233.59 |
| 2026-09-09 | $1,128.92 | $1,168.28 | $1,120.10 | $1,140.77 | $105,558.87 |
| 2026-09-08 | $1,304.28 | $1,304.28 | $1,120.16 | $1,131.00 | $62,717.34 |
| 2026-09-07 | $1,142.75 | $1,304.28 | $1,142.19 | $1,304.28 | $4,062.83 |
| 2026-09-06 | $1,143.96 | $1,146.26 | $1,141.51 | $1,142.75 | $751.93 |
| 2026-09-05 | $1,144.31 | $1,146.26 | $1,143.96 | $1,143.96 | $1,933.29 |
| 2026-09-04 | $1,162.48 | $1,164.06 | $1,141.51 | $1,144.76 | $66,860.85 |
| 2026-09-03 | $1,166.49 | $1,175.90 | $1,147.80 | $1,163.49 | $73,960.73 |
| 2026-09-02 | $1,165.93 | $1,190.30 | $1,164.19 | $1,168.12 | $85,499.38 |
| 2026-09-01 | $1,162.14 | $1,191.06 | $1,156.17 | $1,165.93 | $83,461.93 |
| 2026-08-31 | $1,243.15 | $1,243.15 | $1,140.69 | $1,154.21 | $76,480.26 |
| 2026-08-30 | $1,243.07 | $1,243.62 | $1,241.12 | $1,242.82 | $755.63 |
| 2026-08-29 | $1,182.62 | $1,243.07 | $1,182.62 | $1,243.07 | $1,658.26 |
| 2026-08-28 | $1,183.30 | $1,190.36 | $1,169.87 | $1,182.62 | $64,041.24 |
| 2026-08-27 | $1,194.63 | $1,198.75 | $1,178.18 | $1,183.61 | $74,863.33 |