LLYX Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1,355.28 | $1,429.01 | $1,355.28 | $1,423.95 | $30,294.54 |
| 2026-11-08 | $1,361.45 | $1,361.45 | $1,355.28 | $1,355.28 | $2,139.99 |
| 2026-11-07 | $1,360.64 | $1,361.77 | $1,353.16 | $1,361.45 | $3,385.93 |
| 2026-11-06 | $1,377.42 | $1,378.75 | $1,337.51 | $1,363.27 | $43,796.41 |
| 2026-11-05 | $1,427.50 | $1,451.87 | $1,376.24 | $1,377.42 | $29,716.46 |
| 2026-11-04 | $1,426.11 | $1,450.46 | $1,416.92 | $1,428.28 | $25,791.88 |
| 2026-11-03 | $1,429.63 | $1,446.05 | $1,415.39 | $1,426.11 | $25,587.27 |
| 2026-11-02 | $1,433.24 | $1,436.70 | $1,405.70 | $1,429.63 | $21,195.69 |
| 2026-11-01 | $1,431.91 | $1,433.24 | $1,430.88 | $1,433.24 | $563.26 |
| 2026-10-31 | $1,432.33 | $1,448.50 | $1,428.65 | $1,432.94 | $758.03 |
| 2026-10-30 | $1,383.76 | $1,453.16 | $1,382.04 | $1,432.33 | $31,130.26 |
| 2026-10-29 | $1,291.69 | $1,407.62 | $1,289.90 | $1,393.08 | $42,773.13 |
| 2026-10-28 | $1,281.47 | $1,297.74 | $1,254.95 | $1,289.65 | $32,564.95 |
| 2026-10-27 | $1,296.10 | $1,308.91 | $1,273.49 | $1,281.19 | $48,081.78 |
| 2026-10-26 | $1,291.06 | $1,311.40 | $1,275.16 | $1,295.82 | $53,592.52 |
| 2026-10-25 | $1,292.76 | $1,292.90 | $1,290.73 | $1,291.06 | $262.09 |
| 2026-10-24 | $1,291.16 | $1,293.12 | $1,290.97 | $1,292.76 | $386.54 |
| 2026-10-23 | $1,308.54 | $1,309.69 | $1,261.35 | $1,291.16 | $40,671.54 |
| 2026-10-22 | $1,276.67 | $1,320.51 | $1,275.48 | $1,307.68 | $68,419.13 |
| 2026-10-21 | $1,288.25 | $1,303.63 | $1,260.10 | $1,276.79 | $36,660.47 |
| 2026-10-20 | $1,244.85 | $1,309.63 | $1,243.08 | $1,288.25 | $41,394.05 |
| 2026-10-19 | $1,223.59 | $1,274.96 | $1,223.59 | $1,244.85 | $31,649.07 |
| 2026-10-18 | $1,291.92 | $1,291.92 | $1,221.58 | $1,223.59 | $966.64 |
| 2026-10-17 | $1,259.42 | $1,291.92 | $1,257.77 | $1,291.92 | $1,312.59 |
| 2026-10-16 | $1,259.49 | $1,272.82 | $1,257.73 | $1,259.42 | $23,508.33 |
| 2026-10-15 | $1,212.43 | $1,275.14 | $1,211.68 | $1,257.75 | $30,863.93 |
| 2026-10-14 | $1,167.65 | $1,219.66 | $1,167.26 | $1,212.85 | $27,479.54 |
| 2026-10-13 | $1,188.36 | $1,196.26 | $1,149.15 | $1,168.54 | $24,711.12 |
| 2026-10-12 | $1,176.88 | $1,196.78 | $1,174.80 | $1,188.55 | $20,728.31 |
| 2026-10-11 | $1,179.33 | $1,179.33 | $1,174.42 | $1,176.88 | $709.66 |