CurrencyBeacon logo}}

Crypto Rate Dashboard

Eli Lilly xStock Price Chart

LLYX/USD
$985.32
1.64%

LLYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $969.43 $985.32 $953.68 $985.32 $106.41
2026-05-10 $932.15 $969.43 $932.15 $969.43 $32.96
2026-05-09 $948.60 $948.72 $948.60 $948.72 $13.28
2026-05-08 $982.77 $982.77 $948.60 $948.60 $78.73
2026-05-07 $982.77 $982.77 $982.77 $982.77 $0.00
2026-05-06 $982.77 $982.77 $982.77 $982.77 $0.00
2026-05-05 $967.81 $1,006.26 $965.63 $982.77 $65.85
2026-05-04 $974.46 $974.46 $962.19 $967.81 $716.18
2026-05-03 $974.49 $1,026.60 $974.45 $974.46 $18.51
2026-05-02 $974.45 $1,025.00 $974.45 $974.49 $177.36
2026-05-01 $882.98 $979.71 $882.98 $974.45 $493.07
2026-04-30 $882.98 $882.98 $882.98 $882.98 $255.18
2026-04-29 $882.98 $882.98 $882.98 $882.98 $255.18
2026-04-28 $882.98 $882.98 $882.98 $882.98 $255.18
2026-04-27 $882.98 $882.98 $882.98 $882.98 $255.18
2026-04-26 $882.98 $882.98 $882.98 $882.98 $255.18
2026-04-25 $881.69 $913.25 $881.69 $882.98 $255.18
2026-04-24 $920.54 $920.54 $878.13 $881.69 $152.53
2026-04-23 $925.41 $929.57 $909.08 $920.54 $103.10
2026-04-22 $904.62 $925.41 $904.62 $925.41 $2,741.06
2026-04-21 $919.30 $919.30 $897.30 $904.62 $2,911.07
2026-04-20 $919.30 $919.30 $919.30 $919.30 $0.00
2026-04-19 $928.26 $928.26 $919.30 $919.30 $1.84
2026-04-18 $928.26 $928.26 $928.26 $928.26 $0.00
2026-04-17 $911.26 $938.36 $879.68 $928.26 $3,644.35
2026-04-16 $984.32 $984.32 $878.66 $904.72 $10,593.37
2026-04-15 $984.32 $984.32 $984.32 $984.32 $11,022.42
2026-04-14 $984.32 $984.32 $984.32 $984.32 $11,022.42
2026-04-13 $984.32 $984.32 $984.32 $984.32 $11,022.42
2026-04-12 $984.32 $984.32 $984.32 $984.32 $11,022.42