CurrencyBeacon logo}}

Crypto Rate Dashboard

Elis Price Chart

XLS/USD
$0.015125
0.00%

XLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-24 $0.3262 $0.3262 $0.3262 $0.3262 $19.98
2022-06-23 $0.3262 $0.3262 $0.3262 $0.3262 $19.98
2022-06-22 $0.3262 $0.3262 $0.3262 $0.3262 $19.98
2022-06-21 $0.3262 $0.3262 $0.3262 $0.3262 $19.98
2022-06-20 $0.3264 $0.3264 $0.3262 $0.3262 $19.98
2022-06-17 $0.3264 $0.3281 $0.3264 $0.3281 $20.08
2022-06-16 $0.3264 $0.3264 $0.3264 $0.3264 $1,071.02
2022-06-15 $0.3264 $0.3264 $0.3264 $0.3264 $1,071.02
2022-06-14 $0.3264 $0.3264 $0.3264 $0.3264 $1,071.02
2022-06-13 $0.3299 $0.3299 $0.3264 $0.3264 $1,071.02
2022-06-12 $0.3299 $0.3299 $0.3299 $0.3299 $8.30
2022-06-11 $0.3299 $0.3299 $0.3299 $0.3299 $8.30
2022-06-10 $0.3339 $0.3339 $0.3299 $0.3299 $8.30
2022-06-09 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-06-08 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-06-07 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-06-06 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-06-05 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-06-04 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-06-03 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-06-02 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-06-01 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-05-31 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-05-30 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-05-29 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-05-28 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-05-27 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-05-26 $0.3339 $0.3339 $0.3339 $0.3339 $442.25
2022-05-25 $0.3356 $0.3356 $0.3339 $0.3339 $442.25
2022-05-24 $0.333 $0.3356 $0.333 $0.3356 $635.59