XLS Historical USD Price
Daily close · Feb 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.010227 | $0.010999 | $0.010214 | $0.010606 | $8,269.05 |
| 2026-09-24 | $0.010804 | $0.011 | $0.010212 | $0.010227 | $8,864.11 |
| 2026-09-23 | $0.010626 | $0.010804 | $0.010607 | $0.010804 | $369.77 |
| 2026-09-22 | $0.010471 | $0.011 | $0.010255 | $0.010626 | $3,278.17 |
| 2026-09-21 | $0.010623 | $0.010999 | $0.010214 | $0.010471 | $2,165.13 |
| 2026-09-20 | $0.010451 | $0.010939 | $0.010217 | $0.010623 | $5,575.00 |
| 2026-09-19 | $0.010487 | $0.010522 | $0.010438 | $0.010451 | $21,190.89 |
| 2026-09-18 | $0.010697 | $0.010999 | $0.010238 | $0.010487 | $5,758.90 |
| 2026-09-17 | $0.010607 | $0.010974 | $0.010302 | $0.010697 | $6,339.84 |
| 2026-09-16 | $0.010323 | $0.010999 | $0.010316 | $0.010607 | $663.83 |
| 2026-09-15 | $0.010137 | $0.010382 | $0.010137 | $0.010323 | $8,536.56 |
| 2026-09-14 | $0.010169 | $0.010541 | $0.010137 | $0.010137 | $1,668.99 |
| 2026-09-13 | $0.010565 | $0.010607 | $0.010169 | $0.010169 | $10,656.89 |
| 2026-09-12 | $0.010251 | $0.010997 | $0.010251 | $0.010565 | $4,720.95 |
| 2026-09-11 | $0.010408 | $0.010543 | $0.010103 | $0.010251 | $21,896.08 |
| 2026-09-10 | $0.010491 | $0.010596 | $0.010103 | $0.010408 | $982.19 |
| 2026-09-09 | $0.010103 | $0.010848 | $0.010103 | $0.010491 | $6,735.21 |
| 2026-09-08 | $0.01049 | $0.010962 | $0.010103 | $0.010103 | $1,905.20 |
| 2026-09-07 | $0.010505 | $0.010986 | $0.010103 | $0.01049 | $9,119.29 |
| 2026-09-06 | $0.010503 | $0.01055 | $0.010496 | $0.010505 | $4,698.72 |
| 2026-09-05 | $0.010543 | $0.010909 | $0.010103 | $0.010503 | $19,025.08 |
| 2026-09-04 | $0.010303 | $0.01084 | $0.010103 | $0.010543 | $6,060.60 |
| 2026-09-03 | $0.010259 | $0.010908 | $0.010101 | $0.010481 | $8,440.90 |
| 2026-09-02 | $0.010547 | $0.01094 | $0.010105 | $0.010259 | $5,767.97 |
| 2026-09-01 | $0.010548 | $0.010994 | $0.010547 | $0.010547 | $1,451.67 |
| 2026-08-31 | $0.010102 | $0.01071 | $0.010102 | $0.010102 | $1,441.88 |
| 2026-08-30 | $0.010103 | $0.01028 | $0.010102 | $0.010102 | $7,884.86 |
| 2026-08-29 | $0.010105 | $0.010543 | $0.010103 | $0.010103 | $1,600.94 |
| 2026-08-28 | $0.010452 | $0.010454 | $0.010105 | $0.010105 | $5,719.99 |
| 2026-08-27 | $0.010102 | $0.010601 | $0.010102 | $0.010452 | $11,068.64 |