Elixir deUSD Price Chart - CurrencyBeacon

DEUSD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-30	$0.99936742	$0.99966444	$0.99929969	$0.99961444	$76,311.65
2025-09-29	$0.99933552	$0.99944702	$0.9992233	$0.99941742	$48,072.57
2025-09-28	$0.99921979	$0.99938552	$0.99921114	$0.99933552	$21,920.95
2025-09-27	$0.99931872	$0.99942208	$0.99918133	$0.99921979	$78,027.39
2025-09-26	$0.99913741	$0.99950746	$0.99913741	$0.99931872	$49,665.29
2025-09-25	$0.99934324	$0.99954897	$0.99913741	$0.99923741	$142,385.64
2025-09-24	$0.99966863	$0.99983115	$0.99908132	$0.99934324	$256,486.70
2025-09-23	$0.99966105	$0.9997633	$0.99944596	$0.99971863	$108,276.87
2025-09-22	$0.99974318	$0.99983801	$0.99943111	$0.99971105	$355,184.43
2025-09-21	$0.99883647	$0.99983003	$0.99853273	$0.99969318	$325,092.86
2025-09-20	$0.99979876	$0.99994868	$0.99878647	$0.99883647	$213,911.26
2025-09-19	$0.99954319	$0.99984971	$0.99953821	$0.99984876	$51,258.50
2025-09-18	$0.99960482	$0.99972383	$0.99946288	$0.99954319	$295,145.20
2025-09-17	$0.99900178	$0.99981476	$0.998459	$0.99960482	$227,605.15
2025-09-16	$0.99883017	$0.99912359	$0.99873519	$0.99900178	$62,320.76
2025-09-15	$0.99948683	$0.99948683	$0.99856621	$0.99883017	$240,182.55
2025-09-14	$0.999483	$0.99961299	$0.99943683	$0.99943683	$26,016.81
2025-09-13	$0.99964702	$0.99971675	$0.999483	$0.999533	$51,799.57
2025-09-12	$0.99936002	$0.99989299	$0.99930888	$0.99969702	$312,163.99
2025-09-11	$0.99928739	$0.99943522	$0.99886114	$0.99931002	$249,225.61
2025-09-10	$0.99961143	$0.99961143	$0.99918358	$0.99928739	$138,305.14
2025-09-09	$0.9994124	$0.99961143	$0.99927472	$0.99956143	$69,276.95
2025-09-08	$0.99945278	$0.99945423	$0.99924689	$0.9994124	$59,016.69
2025-09-07	$0.99930492	$0.99945278	$0.99928242	$0.99940278	$51,919.35
2025-09-06	$0.99949149	$0.99954149	$0.99929525	$0.99935492	$64,790.52
2025-09-05	$0.99957008	$0.99966849	$0.99949149	$0.99949149	$34,891.47
2025-09-04	$0.99947515	$0.99964823	$0.99912575	$0.99952008	$149,404.64
2025-09-03	$0.99955897	$0.99967148	$0.99939436	$0.99952515	$91,299.93
2025-09-02	$0.99968865	$0.99973865	$0.99930969	$0.99955897	$118,314.77
2025-09-01	$0.99976097	$0.99981989	$0.99963978	$0.99968865	$45,735.75