DEUSD Historical USD Price
Daily close · Nov 21, 2024 → Nov 20, 2025Daily price history
Oct 22, 2025 → Nov 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-20 | $0.99818596 | $0.99818596 | $0.99818596 | $0.99818596 | $83,373.45 |
| 2025-11-19 | $0.99818596 | $0.99818596 | $0.99818596 | $0.99818596 | $83,373.45 |
| 2025-11-18 | $0.99804298 | $0.99818596 | $0.99804298 | $0.99818596 | $83,373.45 |
| 2025-11-17 | $0.99804298 | $0.99804298 | $0.99804298 | $0.99804298 | $83,378.46 |
| 2025-11-16 | $0.99804298 | $0.99804298 | $0.99804298 | $0.99804298 | $83,378.46 |
| 2025-11-15 | $0.99804298 | $0.99804298 | $0.99804298 | $0.99804298 | $83,378.46 |
| 2025-11-14 | $0.99804298 | $0.99804298 | $0.99804298 | $0.99804298 | $82,414.81 |
| 2025-11-13 | $0.99804298 | $0.99804298 | $0.99804298 | $0.99804298 | $82,414.81 |
| 2025-11-12 | $0.99804298 | $0.99804298 | $0.99804298 | $0.99804298 | $82,414.81 |
| 2025-11-11 | $0.99804298 | $0.99804298 | $0.99804298 | $0.99804298 | $82,414.81 |
| 2025-11-10 | $0.99818596 | $0.99818596 | $0.95589298 | $0.99804298 | $153,081.95 |
| 2025-11-09 | $0.97249298 | $0.99818596 | $0.92674298 | $0.99818596 | $111,271.71 |
| 2025-11-08 | $0.97574298 | $0.99404298 | $0.93564298 | $0.97249298 | $91,888.45 |
| 2025-11-07 | $0.98254298 | $1.04 | $0.95069298 | $0.97329298 | $268,410.98 |
| 2025-11-06 | $0.99706534 | $0.99790776 | $0.98249298 | $0.98249298 | $114,415.14 |
| 2025-11-05 | $0.99656822 | $0.99802153 | $0.96431822 | $0.99691534 | $123,355.81 |
| 2025-11-04 | $0.99806822 | $0.99811822 | $0.99656822 | $0.99681822 | $86,543.40 |
| 2025-11-03 | $0.99929361 | $0.99940854 | $0.99701822 | $0.99806822 | $241,733.24 |
| 2025-11-02 | $0.99919347 | $0.99939924 | $0.99919222 | $0.99924361 | $32,274.54 |
| 2025-11-01 | $0.99938354 | $0.9995568 | $0.99919347 | $0.99924347 | $64,425.45 |
| 2025-10-31 | $0.9991878 | $0.99960286 | $0.9991878 | $0.99938354 | $152,072.62 |
| 2025-10-30 | $0.99932577 | $0.99945297 | $0.9991878 | $0.9991878 | $62,809.58 |
| 2025-10-29 | $0.9993476 | $0.99973811 | $0.99914063 | $0.99932577 | $447,182.44 |
| 2025-10-28 | $0.99948607 | $0.99953828 | $0.99927372 | $0.9993976 | $127,119.74 |
| 2025-10-27 | $0.99957181 | $0.99959666 | $0.99938715 | $0.99948607 | $22,596.69 |
| 2025-10-26 | $0.99946563 | $0.99966607 | $0.99942755 | $0.99957181 | $20,620.84 |
| 2025-10-25 | $0.99961625 | $0.99961666 | $0.99941563 | $0.99951563 | $7,626.36 |
| 2025-10-24 | $0.99948287 | $0.99964293 | $0.99917641 | $0.99961625 | $188,485.15 |
| 2025-10-23 | $0.99980713 | $0.99991762 | $0.99939749 | $0.99943287 | $229,357.74 |
| 2025-10-22 | $0.99963215 | $1.00 | $0.99959601 | $0.99980713 | $149,999.85 |