Elixir Games Price Chart - CurrencyBeacon

ELIX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-29	$0.00618106	$0.006236	$0.00585969	$0.00586077	$334,553.62
2025-05-28	$0.00641579	$0.0064586	$0.00605113	$0.00617425	$375,178.15
2025-05-27	$0.00647421	$0.00655338	$0.00639724	$0.006429	$262,719.94
2025-05-26	$0.00650925	$0.00664907	$0.0064238	$0.00647386	$276,820.28
2025-05-25	$0.00658929	$0.00663555	$0.00633685	$0.00651353	$277,197.70
2025-05-24	$0.00659273	$0.00671329	$0.00653911	$0.00657914	$249,066.58
2025-05-23	$0.00671422	$0.00696475	$0.00657922	$0.00659145	$199,076.25
2025-05-22	$0.006329	$0.0067574	$0.00628538	$0.00674608	$146,903.25
2025-05-21	$0.00625808	$0.00632933	$0.00606633	$0.00631254	$170,535.42
2025-05-20	$0.00640482	$0.00654765	$0.00612771	$0.00624173	$157,954.15
2025-05-19	$0.00674577	$0.00674577	$0.006312	$0.00641029	$208,206.35
2025-05-18	$0.00655856	$0.00685433	$0.0065275	$0.00671264	$154,393.57
2025-05-17	$0.00686769	$0.00689471	$0.00654356	$0.00657212	$168,346.33
2025-05-16	$0.007015	$0.007189	$0.006879	$0.006879	$160,571.07
2025-05-15	$0.00757238	$0.0076235	$0.00681546	$0.00701965	$193,099.00
2025-05-14	$0.008194	$0.00823193	$0.00752447	$0.00754818	$180,623.63
2025-05-13	$0.00782144	$0.00823441	$0.00760333	$0.00820392	$340,630.88
2025-05-12	$0.0065195	$0.01453343	$0.00650913	$0.007839	$813,228.24
2025-05-11	$0.00689911	$0.00694692	$0.00645432	$0.00653018	$191,345.38
2025-05-10	$0.00672747	$0.00694246	$0.00662547	$0.00689373	$188,377.03
2025-05-09	$0.00624875	$0.00677663	$0.00624875	$0.00672531	$210,230.76
2025-05-08	$0.005757	$0.0062454	$0.00575565	$0.00623975	$272,819.91
2025-05-07	$0.005859	$0.00594826	$0.00570833	$0.00576516	$204,312.04
2025-05-06	$0.00593883	$0.00593883	$0.00567908	$0.00586717	$228,060.03
2025-05-05	$0.00596458	$0.00603678	$0.00579741	$0.00594323	$243,473.75
2025-05-04	$0.00605477	$0.00614993	$0.00594679	$0.00596058	$178,417.65
2025-05-03	$0.00623986	$0.00626071	$0.0060176	$0.00605153	$156,637.88
2025-05-02	$0.00662371	$0.00663862	$0.006224	$0.00625057	$164,024.06
2025-05-01	$0.00635394	$0.00677355	$0.0063415	$0.006615	$168,144.28
2025-04-30	$0.0063703	$0.006463	$0.0061095	$0.006365	$190,402.61