ELIZAOS Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00024696 | $0.00024696 | $0.0002206 | $0.00022321 | $1.01M |
| 2026-11-09 | $0.00026551 | $0.00027754 | $0.00024678 | $0.00024762 | $1.27M |
| 2026-11-08 | $0.0002718 | $0.00029132 | $0.00025354 | $0.00026498 | $2.15M |
| 2026-11-07 | $0.00026056 | $0.00028935 | $0.00025201 | $0.00027362 | $2.75M |
| 2026-11-06 | $0.00024097 | $0.00030052 | $0.00023937 | $0.00025602 | $3.75M |
| 2026-11-05 | $0.00025447 | $0.00026567 | $0.00023886 | $0.00024132 | $1.59M |
| 2026-11-04 | $0.00024849 | $0.00025653 | $0.00024102 | $0.00025437 | $1.05M |
| 2026-11-03 | $0.00026821 | $0.00027144 | $0.00024791 | $0.00024959 | $892,335.40 |
| 2026-11-02 | $0.00029948 | $0.00029972 | $0.00024478 | $0.00026868 | $2.08M |
| 2026-11-01 | $0.00027486 | $0.00031919 | $0.00026941 | $0.00030812 | $2.82M |
| 2026-10-31 | $0.00027069 | $0.00029148 | $0.00025279 | $0.00026503 | $1.45M |
| 2026-10-30 | $0.00029278 | $0.00029875 | $0.00025504 | $0.00027224 | $1.95M |
| 2026-10-29 | $0.00028683 | $0.00036013 | $0.00026708 | $0.00029278 | $4.30M |
| 2026-10-28 | $0.00024927 | $0.00036066 | $0.00022819 | $0.00028768 | $5.69M |
| 2026-10-27 | $0.00029744 | $0.00029944 | $0.00024634 | $0.00025309 | $1.36M |
| 2026-10-26 | $0.00032255 | $0.00033636 | $0.00029135 | $0.00029542 | $1.11M |
| 2026-10-25 | $0.00034112 | $0.00034873 | $0.00032057 | $0.00032252 | $1.38M |
| 2026-10-24 | $0.00039059 | $0.00039069 | $0.00030835 | $0.00034367 | $2.93M |
| 2026-10-23 | $0.00038888 | $0.00042609 | $0.00038217 | $0.00038853 | $3.00M |
| 2026-10-22 | $0.00041282 | $0.00041282 | $0.00037487 | $0.0003901 | $2.01M |
| 2026-10-21 | $0.0004112 | $0.0004313 | $0.00039637 | $0.0004145 | $2.56M |
| 2026-10-20 | $0.00042356 | $0.00044246 | $0.0004009 | $0.00040927 | $2.87M |
| 2026-10-19 | $0.00043725 | $0.00047219 | $0.00042047 | $0.00042528 | $3.15M |
| 2026-10-18 | $0.00047401 | $0.00054137 | $0.00043201 | $0.00043766 | $6.52M |
| 2026-10-17 | $0.00038611 | $0.00055003 | $0.00037569 | $0.0004811 | $10.03M |
| 2026-10-16 | $0.00041267 | $0.00041826 | $0.00038631 | $0.00038785 | $2.08M |
| 2026-10-15 | $0.0004325 | $0.00044111 | $0.0004031 | $0.00041321 | $2.55M |
| 2026-10-14 | $0.00045378 | $0.00047945 | $0.00042772 | $0.00043208 | $3.79M |
| 2026-10-13 | $0.00044455 | $0.00049575 | $0.00040252 | $0.00045641 | $5.76M |
| 2026-10-12 | $0.00053195 | $0.00062299 | $0.00043871 | $0.00044258 | $5.95M |