ELIZAOS Historical USD Price
Daily close · Nov 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016058 | $0.00016983 | $0.00015995 | $0.00016546 | $435,172.79 |
| 2026-09-24 | $0.00015736 | $0.00016967 | $0.00015687 | $0.00016059 | $466,158.27 |
| 2026-09-23 | $0.00016413 | $0.00016851 | $0.00015588 | $0.00015741 | $425,209.90 |
| 2026-09-22 | $0.0001659 | $0.00016826 | $0.00016127 | $0.00016401 | $373,011.36 |
| 2026-09-21 | $0.00015898 | $0.00017115 | $0.0001589 | $0.00016594 | $455,862.40 |
| 2026-09-20 | $0.00016711 | $0.00016994 | $0.00015417 | $0.0001594 | $301,626.97 |
| 2026-09-19 | $0.0001621 | $0.00017167 | $0.00016045 | $0.00016718 | $417,909.08 |
| 2026-09-18 | $0.00015681 | $0.0001636 | $0.00015666 | $0.00016174 | $326,669.95 |
| 2026-09-17 | $0.00015576 | $0.00016288 | $0.00015388 | $0.0001577 | $275,037.67 |
| 2026-09-16 | $0.00015278 | $0.00015544 | $0.00014894 | $0.00015544 | $281,124.83 |
| 2026-09-15 | $0.00015871 | $0.00015944 | $0.00015236 | $0.00015303 | $242,683.33 |
| 2026-09-14 | $0.00016335 | $0.00016369 | $0.00015175 | $0.00015851 | $299,187.05 |
| 2026-09-13 | $0.00016635 | $0.00016781 | $0.00016012 | $0.00016333 | $316,391.70 |
| 2026-09-12 | $0.00015898 | $0.00017581 | $0.00015681 | $0.00016661 | $565,245.01 |
| 2026-09-11 | $0.00015629 | $0.00016361 | $0.00015268 | $0.00015934 | $346,091.00 |
| 2026-09-10 | $0.00015782 | $0.00015912 | $0.00015406 | $0.000156 | $273,706.36 |
| 2026-09-09 | $0.00017011 | $0.00017035 | $0.00015815 | $0.00015815 | $278,722.92 |
| 2026-09-08 | $0.00017199 | $0.00017313 | $0.0001692 | $0.00017037 | $319,887.84 |
| 2026-09-07 | $0.00017327 | $0.00017396 | $0.00016981 | $0.0001721 | $300,326.72 |
| 2026-09-06 | $0.00017445 | $0.00017749 | $0.00017233 | $0.00017284 | $299,365.78 |
| 2026-09-05 | $0.0001771 | $0.00017903 | $0.00017325 | $0.00017442 | $354,850.59 |
| 2026-09-04 | $0.0001872 | $0.00019323 | $0.00017487 | $0.00017721 | $1.52M |
| 2026-09-03 | $0.00016879 | $0.00018724 | $0.00016676 | $0.0001854 | $3.08M |
| 2026-09-02 | $0.00018224 | $0.00018273 | $0.00016123 | $0.00016736 | $995,623.93 |
| 2026-09-01 | $0.00019195 | $0.00019218 | $0.00018075 | $0.00018248 | $1.14M |
| 2026-08-31 | $0.00020139 | $0.00020568 | $0.00018722 | $0.00019192 | $1.24M |
| 2026-08-30 | $0.00018794 | $0.00021705 | $0.00018478 | $0.00020181 | $3.30M |
| 2026-08-29 | $0.00018684 | $0.0001967 | $0.0001816 | $0.00018733 | $1.92M |
| 2026-08-28 | $0.00018189 | $0.00019588 | $0.00017841 | $0.00018742 | $2.00M |
| 2026-08-27 | $0.00017639 | $0.00018587 | $0.00017448 | $0.00018038 | $1.28M |