ELK Historical USD Price
Daily close · Mar 6, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.038 | $0.038 | $0.038 | $0.038 | $665.82 |
| 2026-03-06 | $0.038 | $0.038 | $0.038 | $0.038 | $665.82 |
| 2026-03-05 | $0.038 | $0.038 | $0.038 | $0.038 | $665.82 |
| 2026-03-04 | $0.038 | $0.038 | $0.038 | $0.038 | $665.82 |
| 2026-03-03 | $0.038 | $0.038 | $0.038 | $0.038 | $665.82 |
| 2026-03-02 | $0.038 | $0.038 | $0.038 | $0.038 | $665.82 |
| 2026-03-01 | $0.038 | $0.038 | $0.038 | $0.038 | $665.82 |
| 2026-02-28 | $0.01348 | $0.05 | $0.01337 | $0.038 | $665.82 |
| 2026-02-27 | $0.01391 | $0.01391 | $0.0131 | $0.01348 | $139.19 |
| 2026-02-26 | $0.01012 | $0.01391 | $0.01012 | $0.01391 | $90.72 |
| 2026-02-25 | $0.01344 | $0.01344 | $0.01 | $0.01012 | $116.51 |
| 2026-02-24 | $0.01361 | $0.01368 | $0.01245 | $0.01344 | $190.50 |
| 2026-02-23 | $0.01373 | $0.01373 | $0.01324 | $0.01361 | $661.05 |
| 2026-02-22 | $0.01401 | $0.01401 | $0.01366 | $0.01373 | $584.81 |
| 2026-02-21 | $0.01394 | $0.01401 | $0.01391 | $0.01401 | $137.54 |
| 2026-02-20 | $0.01373 | $0.01394 | $0.0137 | $0.01394 | $375.92 |
| 2026-02-19 | $0.01367 | $0.0139 | $0.01367 | $0.01373 | $313.36 |
| 2026-02-18 | $0.01382 | $0.01391 | $0.01367 | $0.01367 | $2,578.49 |
| 2026-02-17 | $0.01418 | $0.01432 | $0.01347 | $0.01382 | $5,759.73 |
| 2026-02-16 | $0.01422 | $0.01422 | $0.01404 | $0.01418 | $195.89 |
| 2026-02-15 | $0.01457 | $0.01457 | $0.01418 | $0.01422 | $329.40 |
| 2026-02-14 | $0.01415 | $0.01461 | $0.01415 | $0.01457 | $267.75 |
| 2026-02-13 | $0.01408 | $0.01422 | $0.01408 | $0.01415 | $140.05 |
| 2026-02-12 | $0.01387 | $0.01425 | $0.01387 | $0.01408 | $735.03 |
| 2026-02-11 | $0.01411 | $0.01415 | $0.01383 | $0.01387 | $411.24 |
| 2026-02-10 | $0.01422 | $0.01425 | $0.01404 | $0.01411 | $137.78 |
| 2026-02-09 | $0.01418 | $0.01422 | $0.01404 | $0.01422 | $312.46 |
| 2026-02-08 | $0.01422 | $0.01422 | $0.01418 | $0.01418 | $32.34 |
| 2026-02-07 | $0.01439 | $0.01439 | $0.01404 | $0.01422 | $582.96 |
| 2026-02-06 | $0.01404 | $0.01439 | $0.01376 | $0.01439 | $1,561.51 |