EPS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01721919 | $0.01736685 | $0.01706069 | $0.01721868 | $2.71 |
| 2026-09-24 | $0.01701174 | $0.01739535 | $0.01693364 | $0.01721446 | $3.46 |
| 2026-09-23 | $0.01755889 | $0.01769012 | $0.01684477 | $0.0170117 | $1.19 |
| 2026-09-22 | $0.01771337 | $0.01773257 | $0.01742943 | $0.01755923 | $3.83 |
| 2026-09-21 | $0.01714656 | $0.01788204 | $0.01701324 | $0.01771814 | $8.73 |
| 2026-09-20 | $0.01692131 | $0.01720353 | $0.01660464 | $0.01713487 | $37.09 |
| 2026-09-19 | $0.01691168 | $0.017163 | $0.01684175 | $0.01692795 | $3.01 |
| 2026-09-18 | $0.01640426 | $0.01705335 | $0.01634427 | $0.01691036 | $5.12 |
| 2026-09-17 | $0.01614282 | $0.01641981 | $0.01602205 | $0.01641497 | $7.19 |
| 2026-09-16 | $0.01582915 | $0.01614561 | $0.01567065 | $0.016145 | $1.59 |
| 2026-09-15 | $0.01601362 | $0.01609809 | $0.01577048 | $0.01583695 | $1.56 |
| 2026-09-14 | $0.01593078 | $0.0162826 | $0.01589979 | $0.01601354 | $5.24 |
| 2026-09-13 | $0.01617966 | $0.01622814 | $0.01587589 | $0.01593299 | $2.34 |
| 2026-09-12 | $0.01617377 | $0.01643657 | $0.01613077 | $0.016182 | $12.49 |
| 2026-09-11 | $0.01578543 | $0.01646372 | $0.01577714 | $0.01617615 | $18.33 |
| 2026-09-10 | $0.01610046 | $0.01616492 | $0.01570898 | $0.01579419 | $2.16 |
| 2026-09-09 | $0.01695373 | $0.01703723 | $0.01601581 | $0.01610195 | $171.52 |
| 2026-09-08 | $0.01667084 | $0.01706398 | $0.01653655 | $0.01695588 | $13.97 |
| 2026-09-07 | $0.0169567 | $0.01700291 | $0.01648906 | $0.01668007 | $69.28 |
| 2026-09-06 | $0.01729145 | $0.01733392 | $0.01665551 | $0.01695854 | $90.26 |
| 2026-09-05 | $0.01626809 | $0.01756718 | $0.01614567 | $0.01729722 | $181.89 |
| 2026-09-04 | $0.01636211 | $0.01643425 | $0.01600899 | $0.01625861 | $224.47 |
| 2026-09-03 | $0.01545691 | $0.01636143 | $0.01541109 | $0.01636143 | $16.40 |
| 2026-09-02 | $0.01543556 | $0.01557857 | $0.01535166 | $0.0154401 | $51.20 |
| 2026-09-01 | $0.01554132 | $0.01560642 | $0.01526722 | $0.01543728 | $6.18 |
| 2026-08-31 | $0.01546314 | $0.01560311 | $0.01540462 | $0.01553751 | $5.25 |
| 2026-08-30 | $0.01563871 | $0.01586018 | $0.0153892 | $0.01546875 | $7.25 |
| 2026-08-29 | $0.01562004 | $0.01567747 | $0.01551896 | $0.01564074 | $1.26 |
| 2026-08-28 | $0.01599313 | $0.01613294 | $0.01548652 | $0.01561169 | $9.31 |
| 2026-08-27 | $0.01596459 | $0.01606374 | $0.01575954 | $0.01599781 | $11.20 |