EPS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01432993 | $0.01434609 | $0.01388288 | $0.01408217 | $22.64 |
| 2026-11-09 | $0.0141774 | $0.01432641 | $0.0139674 | $0.01431796 | $1.16 |
| 2026-11-08 | $0.01444303 | $0.01452902 | $0.01410171 | $0.01417355 | $1.14 |
| 2026-11-07 | $0.0143919 | $0.01446144 | $0.01437981 | $0.01444075 | $37.98 |
| 2026-11-06 | $0.01432169 | $0.01448985 | $0.01424837 | $0.01439802 | $37.87 |
| 2026-11-05 | $0.01501343 | $0.01504314 | $0.0142205 | $0.01430593 | $37.96 |
| 2026-11-04 | $0.01456981 | $0.01507949 | $0.01424163 | $0.01501306 | $54.35 |
| 2026-11-03 | $0.01457274 | $0.01463223 | $0.01442057 | $0.01457957 | $2.34 |
| 2026-11-02 | $0.01497344 | $0.01502576 | $0.01446538 | $0.01457342 | $27.46 |
| 2026-11-01 | $0.01483031 | $0.01506863 | $0.0147913 | $0.01496709 | $460.23 |
| 2026-10-31 | $0.015001 | $0.01511077 | $0.01488866 | $0.01494278 | $41.17 |
| 2026-10-30 | $0.0149414 | $0.01536603 | $0.01463619 | $0.0149938 | $20.18 |
| 2026-10-29 | $0.01615794 | $0.01617672 | $0.01469952 | $0.01495019 | $39.23 |
| 2026-10-28 | $0.01591693 | $0.01624314 | $0.01586126 | $0.01614569 | $2.56 |
| 2026-10-27 | $0.01580506 | $0.01632955 | $0.01561783 | $0.01592255 | $2.44 |
| 2026-10-26 | $0.01571631 | $0.01587389 | $0.01560538 | $0.0157988 | $22.58 |
| 2026-10-25 | $0.01573681 | $0.01592793 | $0.01565988 | $0.01571096 | $27.29 |
| 2026-10-24 | $0.01574224 | $0.01577616 | $0.01530532 | $0.01574694 | $5.06 |
| 2026-10-23 | $0.01557134 | $0.0159659 | $0.0155536 | $0.01575031 | $4.42 |
| 2026-10-22 | $0.01590275 | $0.01595933 | $0.0154729 | $0.01557679 | $2.48 |
| 2026-10-21 | $0.01579461 | $0.01600276 | $0.01576486 | $0.01589858 | $2.68 |
| 2026-10-20 | $0.01566644 | $0.01584559 | $0.01553401 | $0.01579518 | $3.39 |
| 2026-10-19 | $0.01549122 | $0.01570275 | $0.01546494 | $0.01566414 | $1.39 |
| 2026-10-18 | $0.01532494 | $0.01548249 | $0.01508594 | $0.01547966 | $1.37 |
| 2026-10-17 | $0.01544048 | $0.01544216 | $0.01520446 | $0.01532635 | $90.66 |
| 2026-10-16 | $0.01571409 | $0.01584269 | $0.01543661 | $0.01544768 | $31.55 |
| 2026-10-15 | $0.01573072 | $0.01582159 | $0.01536691 | $0.01571147 | $7.56 |
| 2026-10-14 | $0.01589241 | $0.0159966 | $0.01566143 | $0.01572041 | $10.27 |
| 2026-10-13 | $0.01571612 | $0.01600876 | $0.01553533 | $0.01589207 | $18.20 |
| 2026-10-12 | $0.01617245 | $0.01623538 | $0.01571059 | $0.01571059 | $1.12 |