Ellipsis Price Chart - CurrencyBeacon

EPS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.03654007	$0.03733875	$0.03571271	$0.03599471	$350.86
2023-01-15	$0.03713052	$0.03719053	$0.03545705	$0.03652275	$302.54
2023-01-14	$0.03604494	$0.03813331	$0.03602796	$0.03715627	$1,881.61
2023-01-13	$0.03540292	$0.03646801	$0.03490646	$0.03603924	$367.63
2023-01-12	$0.03184321	$0.03543593	$0.03157024	$0.03539363	$4,591.80
2023-01-11	$0.03011322	$0.03192998	$0.02967359	$0.0318788	$1,954.31
2023-01-10	$0.02988041	$0.03037083	$0.02976168	$0.03011123	$117.66
2023-01-09	$0.02994569	$0.03080627	$0.02967815	$0.02987593	$136.12
2023-01-08	$0.02860276	$0.0299398	$0.02851837	$0.02990587	$170.42
2023-01-07	$0.02846762	$0.02879088	$0.02843276	$0.02859632	$33.46
2023-01-06	$0.0283112	$0.02850332	$0.02793519	$0.02847511	$155.36
2023-01-05	$0.02838985	$0.02846196	$0.02802183	$0.02830061	$49.66
2023-01-04	$0.02715043	$0.02862822	$0.02712396	$0.02840503	$196.05
2023-01-03	$0.02719452	$0.0273606	$0.02701795	$0.02714744	$125.72
2023-01-02	$0.0271941	$0.02746115	$0.02689416	$0.0272217	$137.45
2023-01-01	$0.02724845	$0.0273432	$0.02687905	$0.02716063	$377.27
2022-12-31	$0.02720219	$0.02736655	$0.02711821	$0.02724722	$137.86
2022-12-30	$0.02755238	$0.0275782	$0.02690171	$0.02719587	$38.59
2022-12-29	$0.02756201	$0.02769625	$0.02734355	$0.0275633	$439.17
2022-12-28	$0.02785139	$0.02787082	$0.02716156	$0.02753616	$1,730.97
2022-12-27	$0.2105	$0.2105	$0.02779996	$0.02785064	$559.01
2022-12-26	$0.2105	$0.2105	$0.2105	$0.2105	$300,600.67
2022-12-25	$0.2105	$0.2105	$0.2105	$0.2105	$300,960.60
2022-12-24	$0.2105	$0.2105	$0.2105	$0.2105	$300,514.87
2022-12-23	$0.2105	$0.2105	$0.2105	$0.2105	$300,808.95
2022-12-22	$0.2105	$0.2105	$0.2105	$0.2105	$306,184.75
2022-12-21	$0.2105	$0.2105	$0.2105	$0.2105	$302,359.71
2022-12-20	$0.2105	$0.2105	$0.2105	$0.2105	$317,143.07
2022-12-19	$0.2105	$0.2105	$0.2105	$0.2105	$303,294.92
2022-12-18	$0.2105	$0.2105	$0.2105	$0.2105	$304,129.33