CurrencyBeacon logo}}

Crypto Rate Dashboard

Ellipsis X Price Chart

EPX/USD
$0.000019
0.00%

EPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-23 $0.00002278 $0.00002283 $0.00001995 $0.00002046 $116,781.52
2025-02-22 $0.00001957 $0.00002721 $0.00001932 $0.00002263 $305,100.05
2025-02-21 $0.00002103 $0.0000211 $0.00001864 $0.00001956 $134,714.78
2025-02-20 $0.00002091 $0.00002137 $0.0000194 $0.00002097 $94,861.67
2025-02-19 $0.00002017 $0.00002175 $0.00002 $0.00002092 $99,827.32
2025-02-18 $0.00002068 $0.00002176 $0.00001941 $0.00002018 $96,989.51
2025-02-17 $0.0000215 $0.00002188 $0.00002001 $0.00002084 $107,874.58
2025-02-16 $0.00002265 $0.00002269 $0.0000214 $0.0000215 $91,167.29
2025-02-15 $0.00002388 $0.00002402 $0.00002238 $0.00002265 $93,210.65
2025-02-14 $0.00002307 $0.00002533 $0.00002253 $0.00002388 $121,615.27
2025-02-13 $0.0000244 $0.00002503 $0.00002198 $0.00002307 $95,093.85
2025-02-12 $0.00002457 $0.00002473 $0.00002243 $0.00002434 $126,981.40
2025-02-11 $0.0000249 $0.00002613 $0.0000241 $0.00002456 $105,816.16
2025-02-10 $0.00002524 $0.00002683 $0.00002399 $0.00002494 $202,053.70
2025-02-09 $0.00002714 $0.00002717 $0.00002449 $0.00002504 $114,772.65
2025-02-08 $0.00002576 $0.00002753 $0.00002532 $0.00002718 $92,688.34
2025-02-07 $0.00002667 $0.00002726 $0.00002545 $0.00002571 $118,937.23
2025-02-06 $0.00002692 $0.00002817 $0.00002547 $0.00002548 $116,430.52
2025-02-05 $0.00002764 $0.00002867 $0.0000266 $0.00002694 $103,544.69
2025-02-04 $0.00002952 $0.00003153 $0.00002659 $0.00002764 $204,235.69
2025-02-03 $0.00002709 $0.0000304 $0.00002329 $0.00002951 $203,871.07
2025-02-02 $0.0000334 $0.00003343 $0.00002708 $0.00002709 $188,000.76
2025-02-01 $0.00003855 $0.0000398 $0.00003315 $0.00003337 $329,715.94
2025-01-31 $0.00002857 $0.00004357 $0.00002853 $0.0000384 $991,650.37
2025-01-30 $0.0000292 $0.00003242 $0.00002709 $0.00002864 $227,415.82
2025-01-29 $0.00002853 $0.0000322 $0.00002686 $0.0000292 $200,828.16
2025-01-28 $0.00003082 $0.0000336 $0.00002779 $0.00002833 $195,105.93
2025-01-27 $0.0000373 $0.00003904 $0.00003034 $0.00003072 $358,994.25
2025-01-26 $0.00002963 $0.00004851 $0.00002814 $0.00003706 $1.01M
2025-01-25 $0.00003627 $0.00005782 $0.00002938 $0.00002953 $2.15M