ELOIN Historical USD Price
Daily close · May 5, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $447.08 |
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $446.92 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $441.59 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $453.52 |
| 2026-09-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $459.91 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $444.58 |
| 2026-09-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $438.56 |
| 2026-09-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $438.03 |
| 2026-09-17 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $425.13 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $417.99 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $410.01 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $379.36 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $377.37 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $383.20 |
| 2026-09-09 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $23.80 |
| 2026-09-08 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $24.77 |
| 2026-09-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $24.37 |
| 2026-09-06 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $24.78 |
| 2026-09-05 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $25.25 |
| 2026-09-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.74 |
| 2026-09-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.87 |
| 2026-09-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22.66 |
| 2026-09-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22.49 |
| 2026-08-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22.76 |
| 2026-08-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22.55 |
| 2026-08-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22.80 |
| 2026-08-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22.76 |
| 2026-08-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.45 |
| 2026-08-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.30 |
| 2026-08-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $256.54 |