ELOIN Historical USD Price
Daily close · Jul 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.33 |
| 2026-11-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.46 |
| 2026-11-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.38 |
| 2026-11-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.53 |
| 2026-11-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.50 |
| 2026-11-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.44 |
| 2026-11-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.82 |
| 2026-11-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.57 |
| 2026-11-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $170.88 |
| 2026-11-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $174.17 |
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $171.89 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $172.10 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $170.78 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $185.54 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $367.42 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $366.23 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $364.20 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $364.73 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $364.72 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $360.62 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $368.07 |
| 2026-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $365.63 |
| 2026-10-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $360.78 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $356.53 |
| 2026-10-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $353.99 |
| 2026-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $355.97 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $359.73 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $360.00 |
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $365.80 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $256.53 |