ELON4AFD Historical USD Price
Daily close · Mar 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00073104 | $0.00077004 | $0.00072936 | $0.00076423 | $318,255.80 |
| 2026-09-24 | $0.00071706 | $0.00073969 | $0.00071386 | $0.00073104 | $262,652.24 |
| 2026-09-23 | $0.00075694 | $0.00076014 | $0.00070955 | $0.00071706 | $900,109.63 |
| 2026-09-22 | $0.00077487 | $0.00078307 | $0.0007476 | $0.00075694 | $375,559.41 |
| 2026-09-21 | $0.0007126 | $0.00078343 | $0.0007126 | $0.00077487 | $702,277.20 |
| 2026-09-20 | $0.00072647 | $0.00072647 | $0.00067524 | $0.0007126 | $309,738.44 |
| 2026-09-19 | $0.00074627 | $0.00074973 | $0.00072002 | $0.00072647 | $220,574.52 |
| 2026-09-18 | $0.00068476 | $0.00074785 | $0.00068476 | $0.00074627 | $435,042.56 |
| 2026-09-17 | $0.00068353 | $0.00069579 | $0.00067861 | $0.00067861 | $158,796.14 |
| 2026-09-16 | $0.00066653 | $0.00068353 | $0.00066561 | $0.00068353 | $210,863.16 |
| 2026-09-15 | $0.00071801 | $0.00071801 | $0.00066508 | $0.00066653 | $497,084.39 |
| 2026-09-14 | $0.00069887 | $0.00072602 | $0.00069801 | $0.00071801 | $106,783.52 |
| 2026-09-13 | $0.00072708 | $0.00073916 | $0.00069806 | $0.00069806 | $313,192.60 |
| 2026-09-12 | $0.00071879 | $0.00072708 | $0.00071002 | $0.00072708 | $213,071.13 |
| 2026-09-11 | $0.00069739 | $0.0007291 | $0.00069708 | $0.00071879 | $211,897.89 |
| 2026-09-10 | $0.00070752 | $0.00072791 | $0.00069739 | $0.00069739 | $6.38M |
| 2026-09-09 | $0.00068523 | $0.00072695 | $0.00067583 | $0.00070752 | $6.26M |
| 2026-09-08 | $0.00082486 | $0.00082486 | $0.00068134 | $0.00068523 | $7.44M |
| 2026-09-07 | $0.00090878 | $0.0009138 | $0.00081303 | $0.00082486 | $8.97M |
| 2026-09-06 | $0.00082493 | $0.00090456 | $0.00082493 | $0.00090081 | $9.47M |
| 2026-09-05 | $0.00081662 | $0.00083188 | $0.00081651 | $0.00082712 | $7.41M |
| 2026-09-04 | $0.00083905 | $0.00083905 | $0.00080739 | $0.00081662 | $7.14M |
| 2026-09-03 | $0.00079864 | $0.00084441 | $0.00079864 | $0.00083905 | $7.61M |
| 2026-09-02 | $0.00077833 | $0.00080183 | $0.00077833 | $0.00079864 | $324,202.62 |
| 2026-09-01 | $0.00080722 | $0.00081214 | $0.00076357 | $0.00077833 | $307,826.53 |
| 2026-08-31 | $0.00083471 | $0.00083471 | $0.00080433 | $0.00080722 | $352,027.59 |
| 2026-08-30 | $0.00084854 | $0.00086372 | $0.00083453 | $0.00083471 | $608,347.41 |
| 2026-08-29 | $0.00082947 | $0.0008488 | $0.0008283 | $0.00084854 | $307,357.08 |
| 2026-08-28 | $0.00089544 | $0.00090026 | $0.00082947 | $0.00082947 | $485,070.12 |
| 2026-08-27 | $0.00080807 | $0.00089544 | $0.00080807 | $0.00089544 | $1.08M |