ELON4AFD Historical USD Price
Daily close · Mar 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00046948 | $0.00046948 | $0.00044577 | $0.00044811 | $48,068.93 |
| 2026-11-09 | $0.00047247 | $0.00047247 | $0.00046058 | $0.00046948 | $46,223.22 |
| 2026-11-08 | $0.00047248 | $0.0004749 | $0.00046938 | $0.00047247 | $86,677.10 |
| 2026-11-07 | $0.00047845 | $0.00047845 | $0.00046517 | $0.00047248 | $121,935.74 |
| 2026-11-06 | $0.00042532 | $0.00049831 | $0.00042454 | $0.00047845 | $238,091.68 |
| 2026-11-05 | $0.00050376 | $0.00051173 | $0.00042484 | $0.00042532 | $72,562.43 |
| 2026-11-04 | $0.0004961 | $0.00050962 | $0.00049558 | $0.00050376 | $77,523.33 |
| 2026-11-03 | $0.00045257 | $0.0004961 | $0.00045095 | $0.0004961 | $106,643.84 |
| 2026-11-02 | $0.0004613 | $0.0004662 | $0.0004495 | $0.00045257 | $41,375.86 |
| 2026-11-01 | $0.00047086 | $0.00047086 | $0.0004613 | $0.0004613 | $3,343.56 |
| 2026-10-31 | $0.00046316 | $0.00047252 | $0.00046316 | $0.00047086 | $448,266.71 |
| 2026-10-30 | $0.00045756 | $0.0004721 | $0.00044831 | $0.00046316 | $554,281.23 |
| 2026-10-29 | $0.00047597 | $0.00047597 | $0.00045756 | $0.00045756 | $470,496.35 |
| 2026-10-28 | $0.00046339 | $0.00047597 | $0.00046339 | $0.00047597 | $454,115.88 |
| 2026-10-27 | $0.00046207 | $0.00046437 | $0.00045762 | $0.00046339 | $454,724.18 |
| 2026-10-26 | $0.00046771 | $0.00046994 | $0.00046003 | $0.00046207 | $559,947.87 |
| 2026-10-25 | $0.00047093 | $0.00047303 | $0.00046312 | $0.00046771 | $580,159.30 |
| 2026-10-24 | $0.00048224 | $0.00048224 | $0.00046477 | $0.00047093 | $570,228.14 |
| 2026-10-23 | $0.00047562 | $0.0004824 | $0.00046759 | $0.00048224 | $5.74M |
| 2026-10-22 | $0.00048539 | $0.00048539 | $0.00046319 | $0.00047562 | $218,153.70 |
| 2026-10-21 | $0.00046947 | $0.00049628 | $0.00046947 | $0.00048539 | $128,066.82 |
| 2026-10-20 | $0.00046014 | $0.00047092 | $0.00045426 | $0.00046947 | $67,330.79 |
| 2026-10-19 | $0.00043814 | $0.00046014 | $0.00043814 | $0.00046014 | $62,972.35 |
| 2026-10-18 | $0.00044357 | $0.00044668 | $0.00042701 | $0.00043814 | $52,635.51 |
| 2026-10-17 | $0.00043167 | $0.00044657 | $0.00043167 | $0.00044357 | $168,523.04 |
| 2026-10-16 | $0.00044612 | $0.00045128 | $0.00041913 | $0.00043167 | $184,571.40 |
| 2026-10-15 | $0.00045856 | $0.00045856 | $0.00042496 | $0.00044612 | $49,911.35 |
| 2026-10-14 | $0.00047809 | $0.00047906 | $0.00044874 | $0.00045856 | $87,340.83 |
| 2026-10-13 | $0.00048719 | $0.00048806 | $0.00047939 | $0.00047941 | $71,298.94 |
| 2026-10-12 | $0.00049271 | $0.00050075 | $0.00048001 | $0.00048719 | $106,761.08 |