CurrencyBeacon logo}}

Crypto Rate Dashboard

Elon for AfD Price Chart

ELON4AFD/USD
$0.000695
-0.05%

ELON4AFD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00071255 $0.00071636 $0.0006843 $0.00068908 $118,961.68
2026-08-09 $0.00070644 $0.00071523 $0.0007015 $0.00071257 $110,282.09
2026-08-08 $0.00069724 $0.00071627 $0.00069403 $0.00070644 $128,370.53
2026-08-07 $0.0006961 $0.00072449 $0.00069294 $0.00069724 $188,031.47
2026-08-06 $0.00077236 $0.00077236 $0.0006553 $0.0006961 $274,128.33
2026-08-05 $0.00086743 $0.00087831 $0.00075833 $0.00077236 $519,825.24
2026-08-04 $0.00088316 $0.00088833 $0.00086308 $0.00086743 $282,830.69
2026-08-03 $0.00090914 $0.00090914 $0.00084151 $0.00088316 $319,644.50
2026-08-02 $0.0008999 $0.00092965 $0.0008999 $0.00090914 $146,329.39
2026-08-01 $0.00091879 $0.00091922 $0.00089565 $0.0008999 $183,241.49
2026-07-31 $0.00095505 $0.00095505 $0.00090883 $0.00091879 $299,455.76
2026-07-30 $0.00095518 $0.00096581 $0.00094881 $0.00095505 $209,711.39
2026-07-29 $0.00093367 $0.00095919 $0.00091666 $0.00095518 $318,261.02
2026-07-28 $0.00094038 $0.00094173 $0.00092507 $0.00093367 $113,268.10
2026-07-27 $0.00093941 $0.00096106 $0.00092707 $0.00094038 $416,084.70
2026-07-26 $0.00086931 $0.00097834 $0.00086931 $0.00093941 $478,721.15
2026-07-25 $0.00086389 $0.00087412 $0.00086212 $0.00086931 $164,493.10
2026-07-24 $0.00087024 $0.00087822 $0.00086132 $0.00086389 $171,832.75
2026-07-23 $0.00089501 $0.00090053 $0.00086682 $0.00087024 $317,291.07
2026-07-22 $0.00091108 $0.00091108 $0.00087668 $0.00089501 $413,762.88
2026-01-28 $0.00182152 $0.0018217 $0.00173517 $0.00175038 $5.87
2025-08-08 $0.004041 $0.004041 $0.004041 $0.004041 $60,599.40
2025-08-07 $0.004041 $0.004041 $0.004041 $0.004041 $58,578.93
2025-08-06 $0.004041 $0.004041 $0.004041 $0.004041 $59,429.51
2025-08-05 $0.004041 $0.004041 $0.004041 $0.004041 $58,668.88
2025-08-04 $0.004041 $0.004041 $0.004041 $0.004041 $69,359.46
2025-08-03 $0.004041 $0.004041 $0.004041 $0.004041 $67,558.52
2025-08-02 $0.004041 $0.004041 $0.004041 $0.004041 $61,348.32
2025-08-01 $0.004035 $0.00406 $0.003985 $0.004041 $60,976.23
2025-07-31 $0.004166 $0.004271 $0.004027 $0.004034 $58,873.03