Elon for AfD Price Chart - CurrencyBeacon

ELON4AFD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00182152	$0.0018217	$0.00173517	$0.00175038	$5.87
2025-08-08	$0.004041	$0.004041	$0.004041	$0.004041	$60,599.40
2025-08-07	$0.004041	$0.004041	$0.004041	$0.004041	$58,578.93
2025-08-06	$0.004041	$0.004041	$0.004041	$0.004041	$59,429.51
2025-08-05	$0.004041	$0.004041	$0.004041	$0.004041	$58,668.88
2025-08-04	$0.004041	$0.004041	$0.004041	$0.004041	$69,359.46
2025-08-03	$0.004041	$0.004041	$0.004041	$0.004041	$67,558.52
2025-08-02	$0.004041	$0.004041	$0.004041	$0.004041	$61,348.32
2025-08-01	$0.004035	$0.00406	$0.003985	$0.004041	$60,976.23
2025-07-31	$0.004166	$0.004271	$0.004027	$0.004034	$58,873.03
2025-07-30	$0.004277	$0.004316	$0.003978	$0.004181	$61,365.05
2025-07-29	$0.004371	$0.00442	$0.004245	$0.004256	$58,829.66
2025-07-28	$0.004534	$0.004669	$0.004345	$0.004363	$62,077.08
2025-07-27	$0.004528	$0.004556	$0.00448	$0.00453	$62,876.71
2025-07-26	$0.004473	$0.004656	$0.004414	$0.004526	$62,248.45
2025-07-25	$0.00433	$0.004625	$0.004215	$0.004442	$64,507.48
2025-07-24	$0.004441	$0.004471	$0.004268	$0.004329	$59,394.82
2025-07-23	$0.004785	$0.004789	$0.004419	$0.004455	$60,345.27
2025-07-22	$0.004774	$0.0049	$0.004577	$0.004783	$63,540.19
2025-07-21	$0.004464	$0.004899	$0.00446	$0.004775	$66,477.69
2025-07-20	$0.004511	$0.00455	$0.00446	$0.004463	$64,785.52
2025-07-19	$0.004559	$0.00457	$0.004452	$0.004473	$61,040.58
2025-07-18	$0.004609	$0.004762	$0.004497	$0.004544	$60,669.04
2025-07-17	$0.004728	$0.00476	$0.00451	$0.004595	$63,299.66
2025-07-16	$0.004567	$0.004912	$0.004526	$0.004707	$61,809.17
2025-07-15	$0.004858	$0.004903	$0.004525	$0.004573	$71,524.84
2025-07-14	$0.004792	$0.005064	$0.004783	$0.004871	$62,614.80
2025-07-13	$0.00501	$0.005064	$0.004712	$0.004782	$63,747.84
2025-07-12	$0.00505	$0.005152	$0.005006	$0.005011	$60,762.41
2025-07-11	$0.004934	$0.005577	$0.004871	$0.005026	$90,936.15