EGT Historical USD Price
Daily close · Oct 13, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000981 | $0.00000981 | $0.00000926 | $0.00000943 | $1.62 |
| 2026-11-09 | $0.00000977 | $0.00000992 | $0.0000096 | $0.00000981 | $1.68 |
| 2026-11-08 | $0.00001029 | $0.00001032 | $0.0000097 | $0.00000976 | $1.67 |
| 2026-11-07 | $0.0000103 | $0.00001035 | $0.00001023 | $0.00001029 | $4.74 |
| 2026-11-06 | $0.0000103 | $0.00001034 | $0.00001019 | $0.0000103 | $1.46 |
| 2026-11-05 | $0.00001115 | $0.0000112 | $0.00001016 | $0.00001028 | $1.45 |
| 2026-11-04 | $0.00001048 | $0.00001123 | $0.00001027 | $0.00001116 | $1.73 |
| 2026-11-03 | $0.00001037 | $0.00001059 | $0.00001032 | $0.00001049 | $2.59 |
| 2026-11-02 | $0.0000105 | $0.00001063 | $0.0000103 | $0.00001037 | $2.56 |
| 2026-11-01 | $0.00001045 | $0.00001047 | $0.00001037 | $0.00001047 | $2.58 |
| 2026-10-31 | $0.00001033 | $0.00001042 | $0.00001029 | $0.00001037 | $2.56 |
| 2026-10-30 | $0.00001036 | $0.00001037 | $0.00001006 | $0.00001033 | $2.55 |
| 2026-10-29 | $0.00001086 | $0.00001092 | $0.00001036 | $0.00001036 | $10.22 |
| 2026-10-28 | $0.00001081 | $0.00001096 | $0.00001071 | $0.00001086 | $10.74 |
| 2026-10-27 | $0.00001069 | $0.00001086 | $0.00001058 | $0.00001082 | $10.71 |
| 2026-10-26 | $0.00001073 | $0.00001078 | $0.00001057 | $0.00001069 | $10.58 |
| 2026-10-25 | $0.00001085 | $0.00001091 | $0.00001067 | $0.00001073 | $10.61 |
| 2026-10-24 | $0.00001099 | $0.00001099 | $0.00001055 | $0.00001086 | $10.74 |
| 2026-10-23 | $0.00001099 | $0.00001112 | $0.00001086 | $0.00001099 | $10.87 |
| 2026-10-22 | $0.00001139 | $0.00001142 | $0.00001089 | $0.000011 | $10.88 |
| 2026-10-21 | $0.00001127 | $0.0000116 | $0.00001122 | $0.00001138 | $11.26 |
| 2026-10-20 | $0.00001109 | $0.00001137 | $0.00001095 | $0.00001128 | $11.15 |
| 2026-10-19 | $0.00001112 | $0.00001128 | $0.00001102 | $0.00001109 | $14.74 |
| 2026-10-18 | $0.00001108 | $0.0000112 | $0.00001075 | $0.00001112 | $3.24 |
| 2026-10-17 | $0.00001118 | $0.00001126 | $0.00001095 | $0.00001108 | $7.54 |
| 2026-10-16 | $0.00001127 | $0.00001148 | $0.00001106 | $0.00001118 | $3.30 |
| 2026-10-15 | $0.00001118 | $0.00001137 | $0.00001075 | $0.00001128 | $3.33 |
| 2026-10-14 | $0.00001153 | $0.00001166 | $0.00001111 | $0.00001116 | $3.29 |
| 2026-10-13 | $0.0000113 | $0.00001171 | $0.00001116 | $0.00001153 | $3.40 |
| 2026-10-12 | $0.00001172 | $0.0000119 | $0.00001129 | $0.00001129 | $3.33 |