CurrencyBeacon logo}}

Crypto Rate Dashboard

Elon GOAT Price Chart

EGT/USD
$0.000011
-2.49%

EGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0000346 $0.00003522 $0.00003454 $0.00003491 $19.83
2025-02-19 $0.0000327 $0.00003481 $0.00003254 $0.00003459 $1,116.75
2025-02-18 $0.0000341 $0.00003418 $0.000032 $0.00003268 $461.85
2025-02-17 $0.00003308 $0.00003522 $0.00003296 $0.00003409 $183.40
2025-02-16 $0.00003347 $0.00003378 $0.00003304 $0.00003307 $177.91
2025-02-15 $0.00003387 $0.00003402 $0.00003331 $0.00003346 $180.03
2025-02-14 $0.00003337 $0.00003473 $0.00003325 $0.00003386 $253.88
2025-02-13 $0.00003419 $0.00003437 $0.00003271 $0.00003335 $18.88
2025-02-12 $0.00003472 $0.00003589 $0.00003337 $0.00003414 $36.44
2025-02-11 $0.00003247 $0.0000387 $0.00003247 $0.00003473 $7,755.35
2025-02-10 $0.00003224 $0.00003283 $0.00003157 $0.00003246 $229.72
2025-02-09 $0.00003231 $0.00003293 $0.0000312 $0.00003228 $43.33
2025-02-08 $0.00003368 $0.00003416 $0.00003224 $0.00003232 $1,141.90
2025-02-07 $0.00003536 $0.00003612 $0.00003324 $0.00003371 $341.13
2025-02-06 $0.00003657 $0.00003742 $0.00003497 $0.00003512 $195.81
2025-02-05 $0.00003584 $0.00003698 $0.00003552 $0.00003659 $9.02
2025-02-04 $0.00003778 $0.00003783 $0.00003462 $0.00003591 $8.00
2025-02-03 $0.00003768 $0.00003822 $0.00003043 $0.00003775 $6.70
2025-02-02 $0.00004093 $0.00004148 $0.0000368 $0.00003759 $36.51
2025-02-01 $0.00004237 $0.0000434 $0.00004078 $0.00004095 $753.45
2025-01-31 $0.00004206 $0.00004401 $0.0000413 $0.00004233 $1,735.76
2025-01-30 $0.00003949 $0.0000424 $0.0000393 $0.00004207 $1,558.57
2025-01-29 $0.00003879 $0.00004013 $0.00003879 $0.00003946 $898.46
2025-01-28 $0.00004792 $0.00004851 $0.00003842 $0.00003882 $5,358.09
2025-01-27 $0.000051 $0.00005126 $0.00004564 $0.00004782 $351.99
2025-01-26 $0.00005239 $0.00005301 $0.00005109 $0.0000511 $2,880.53
2025-01-25 $0.00005223 $0.00005285 $0.00005167 $0.00005238 $2,952.58
2025-01-24 $0.00005575 $0.00005693 $0.00005222 $0.00005223 $2,987.80
2025-01-23 $0.0000641 $0.00006502 $0.00005337 $0.0000557 $6,519.29
2025-01-22 $0.00006565 $0.00006687 $0.00006383 $0.00006408 $309.87