EGT Historical USD Price
Daily close · Aug 28, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001261 | $0.00001286 | $0.00001252 | $0.00001263 | $1.15 |
| 2026-09-24 | $0.0000126 | $0.00001267 | $0.00001237 | $0.00001261 | $7.10 |
| 2026-09-23 | $0.00001291 | $0.00001308 | $0.00001243 | $0.0000126 | $7.09 |
| 2026-09-22 | $0.00001302 | $0.00001302 | $0.00001276 | $0.00001292 | $7.27 |
| 2026-09-21 | $0.00001243 | $0.00001314 | $0.00001243 | $0.00001303 | $7.33 |
| 2026-09-20 | $0.00001234 | $0.00001241 | $0.00001206 | $0.00001241 | $6.98 |
| 2026-09-19 | $0.00001226 | $0.00001245 | $0.00001223 | $0.00001236 | $6.95 |
| 2026-09-18 | $0.0000115 | $0.0000124 | $0.00001146 | $0.00001226 | $6.89 |
| 2026-09-17 | $0.00001137 | $0.00001166 | $0.00001136 | $0.00001151 | $30.71 |
| 2026-09-16 | $0.00001128 | $0.00001141 | $0.00001117 | $0.00001138 | $2.96 |
| 2026-09-15 | $0.00001183 | $0.00001185 | $0.00001113 | $0.00001129 | $2.94 |
| 2026-09-14 | $0.00001165 | $0.00001227 | $0.00001163 | $0.00001183 | $3.08 |
| 2026-09-13 | $0.00001188 | $0.00001189 | $0.00001161 | $0.00001165 | $3.03 |
| 2026-09-12 | $0.00001183 | $0.00001197 | $0.00001181 | $0.00001188 | $3.09 |
| 2026-09-11 | $0.00001147 | $0.0000124 | $0.00001147 | $0.00001183 | $3.08 |
| 2026-09-10 | $0.00001161 | $0.00001168 | $0.00001135 | $0.00001147 | $2.99 |
| 2026-09-09 | $0.00001169 | $0.00001186 | $0.00001152 | $0.00001161 | $3.02 |
| 2026-09-08 | $0.00001171 | $0.00001179 | $0.0000115 | $0.00001169 | $3.04 |
| 2026-09-07 | $0.00001172 | $0.00001181 | $0.00001162 | $0.00001172 | $3.05 |
| 2026-09-01 | $0.00001161 | $0.0000117 | $0.00001125 | $0.00001139 | $22.90 |
| 2026-08-31 | $0.00001139 | $0.00001171 | $0.00001132 | $0.00001162 | $23.35 |
| 2026-08-30 | $0.00001157 | $0.0000119 | $0.0000113 | $0.00001138 | $22.87 |
| 2026-08-29 | $0.0000115 | $0.00001158 | $0.00001145 | $0.00001157 | $23.26 |
| 2026-08-28 | $0.00001182 | $0.00001191 | $0.00001139 | $0.0000115 | $23.12 |
| 2026-08-27 | $0.00001179 | $0.00001203 | $0.0000117 | $0.00001182 | $23.77 |
| 2026-08-26 | $0.0000115 | $0.00001182 | $0.00001146 | $0.0000118 | $23.72 |
| 2026-08-25 | $0.00001169 | $0.00001192 | $0.0000114 | $0.00001149 | $23.09 |
| 2026-08-24 | $0.00001159 | $0.00001191 | $0.00001143 | $0.00001168 | $23.47 |
| 2026-08-23 | $0.00001141 | $0.00001168 | $0.00001114 | $0.0000116 | $23.31 |
| 2026-08-22 | $0.00001184 | $0.0000119 | $0.00001129 | $0.00001142 | $22.95 |