XMAS Historical USD Price
Daily close · Mar 22, 2024 → Mar 21, 2025Daily price history
Feb 20, 2025 → Mar 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-21 | $0.00004004 | $0.00004027 | $0.00003918 | $0.00003967 | $0.00 |
| 2025-03-20 | $0.00004153 | $0.00004169 | $0.00003946 | $0.00004002 | $1.97 |
| 2025-03-19 | $0.000039 | $0.00004166 | $0.00003895 | $0.00004155 | $2.04 |
| 2025-03-18 | $0.0000389 | $0.00003903 | $0.00003786 | $0.00003902 | $1.92 |
| 2025-03-17 | $0.00003809 | $0.00003935 | $0.00003801 | $0.00003892 | $1.91 |
| 2025-03-16 | $0.00003912 | $0.00003916 | $0.00003778 | $0.00003811 | $1.87 |
| 2025-03-15 | $0.00003859 | $0.00003942 | $0.00003847 | $0.00003915 | $1.92 |
| 2025-03-14 | $0.00003764 | $0.00003922 | $0.00003762 | $0.00003856 | $1.89 |
| 2025-03-13 | $0.00003852 | $0.00003861 | $0.00003687 | $0.0000376 | $1.85 |
| 2025-03-12 | $0.00003881 | $0.00003938 | $0.0000372 | $0.00003855 | $1.89 |
| 2025-03-11 | $0.00003769 | $0.00003955 | $0.00003614 | $0.00003876 | $1.90 |
| 2025-03-10 | $0.00004078 | $0.00004323 | $0.00003675 | $0.00003786 | $1.86 |
| 2025-03-09 | $0.00004446 | $0.00004459 | $0.00004046 | $0.00004071 | $2.00 |
| 2025-03-08 | $0.00004322 | $0.00004501 | $0.00004272 | $0.00004443 | $2.18 |
| 2025-03-07 | $0.00004452 | $0.00004528 | $0.00004268 | $0.00004321 | $2.12 |
| 2025-03-06 | $0.00004567 | $0.00004718 | $0.00004411 | $0.00004453 | $85.91 |
| 2025-03-05 | $0.00004423 | $0.00004624 | $0.00004394 | $0.00004568 | $1.10 |
| 2025-03-04 | $0.00004377 | $0.0000451 | $0.00004111 | $0.00004425 | $1.07 |
| 2025-03-03 | $0.00005132 | $0.00005132 | $0.00004283 | $0.0000438 | $1.06 |
| 2025-03-02 | $0.00004517 | $0.00005173 | $0.00004446 | $0.00005125 | $1.24 |
| 2025-03-01 | $0.00004559 | $0.00004644 | $0.00004376 | $0.00004513 | $1.09 |
| 2025-02-28 | $0.00004735 | $0.00004741 | $0.00004276 | $0.00004557 | $38.87 |
| 2025-02-27 | $0.00004794 | $0.00004882 | $0.00004592 | $0.00004733 | $1.39 |
| 2025-02-26 | $0.00005121 | $0.00005141 | $0.00004775 | $0.00004777 | $1.40 |
| 2025-02-25 | $0.00005161 | $0.00005189 | $0.00004802 | $0.00005124 | $3.76 |
| 2025-02-24 | $0.00005787 | $0.00005825 | $0.00005137 | $0.00005157 | $3.78 |
| 2025-02-23 | $0.00005673 | $0.00005821 | $0.00005642 | $0.00005801 | $4.26 |
| 2025-02-22 | $0.00005463 | $0.00005732 | $0.00005453 | $0.00005672 | $4.16 |
| 2025-02-21 | $0.00005622 | $0.00005827 | $0.00005383 | $0.00005459 | $4.01 |
| 2025-02-20 | $0.00005575 | $0.00005676 | $0.00005565 | $0.00005625 | $4.13 |