EDAO Historical USD Price
Daily close · Jul 22, 2024 → Feb 15, 2026Daily price history
Jan 9, 2026 → Feb 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-15 | $0.28424275 | $0.28802117 | $0.27362209 | $0.27621898 | $13.89 |
| 2026-02-14 | $0.27816923 | $0.28576506 | $0.27682569 | $0.28473211 | $14.32 |
| 2026-02-13 | $0.27603708 | $0.2795434 | $0.26635791 | $0.27817876 | $13.99 |
| 2026-02-12 | $0.27387419 | $0.27838786 | $0.27016243 | $0.2759203 | $13.87 |
| 2026-02-11 | $0.27842289 | $0.28015382 | $0.26406217 | $0.27296216 | $13.72 |
| 2026-02-10 | $0.28608622 | $0.2881329 | $0.27601368 | $0.27846669 | $14.00 |
| 2026-02-09 | $0.28747768 | $0.28985235 | $0.27725351 | $0.28583864 | $14.37 |
| 2026-02-08 | $0.29080295 | $0.29222599 | $0.28459652 | $0.28801462 | $14.48 |
| 2026-02-07 | $0.29433159 | $0.29769198 | $0.28349887 | $0.29090122 | $14.63 |
| 2026-02-06 | $0.27265373 | $0.29994455 | $0.25945811 | $0.29539815 | $14.85 |
| 2026-02-05 | $0.31323781 | $0.3151706 | $0.27170937 | $0.27292515 | $13.72 |
| 2026-02-04 | $0.3388649 | $0.34371347 | $0.30961488 | $0.31427369 | $15.80 |
| 2026-02-03 | $0.34730266 | $0.35172417 | $0.33114672 | $0.33894976 | $17.04 |
| 2026-02-02 | $0.34042501 | $0.35040684 | $0.32773476 | $0.34835448 | $17.52 |
| 2026-02-01 | $0.34204383 | $0.34339102 | $0.33347903 | $0.34072978 | $17.13 |
| 2026-01-23 | $0.40123571 | $0.40789903 | $0.39941801 | $0.4029129 | $4.06 |
| 2026-01-22 | $0.39911981 | $0.40540318 | $0.39723631 | $0.40107155 | $4.04 |
| 2026-01-21 | $0.39898676 | $0.40350336 | $0.39102246 | $0.39897494 | $4.02 |
| 2026-01-20 | $0.41740067 | $0.42130023 | $0.39989496 | $0.40009654 | $4.03 |
| 2026-01-19 | $0.41686883 | $0.41998842 | $0.4125602 | $0.41697138 | $4.20 |
| 2026-01-18 | $0.42793175 | $0.43058978 | $0.42164856 | $0.42164856 | $4.25 |
| 2026-01-17 | $0.4238917 | $0.43153656 | $0.42278967 | $0.42807071 | $4.31 |
| 2026-01-16 | $0.42087164 | $0.42438144 | $0.41773248 | $0.42382404 | $4.27 |
| 2026-01-15 | $0.42820652 | $0.42820652 | $0.41785098 | $0.42085237 | $4.24 |
| 2026-01-14 | $0.42646746 | $0.43022611 | $0.41992908 | $0.42893739 | $4.32 |
| 2026-01-13 | $0.40948158 | $0.42870081 | $0.40785802 | $0.42607435 | $4.29 |
| 2026-01-12 | $0.40868686 | $0.41123721 | $0.40464706 | $0.40939912 | $4.12 |
| 2026-01-11 | $0.4102133 | $0.41423919 | $0.40660072 | $0.40848077 | $4.11 |
| 2026-01-10 | $0.40528766 | $0.41349992 | $0.40528766 | $0.41010541 | $4.13 |
| 2026-01-09 | $0.40533715 | $0.40668965 | $0.40302744 | $0.40508862 | $4.08 |