CurrencyBeacon logo}}

Crypto Rate Dashboard

ElonDoge DAO Price Chart

EDAO/USD
$0.276219
0.00%

EDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.57674189 $0.60234324 $0.57551232 $0.58374656 $61.26
2023-04-10 $0.56428588 $0.57633293 $0.56288057 $0.57633293 $60.48
2023-04-09 $0.560193 $0.56546461 $0.5588 $0.56431082 $63.07
2023-04-08 $0.55993646 $0.56388376 $0.55962289 $0.56016158 $62.60
2023-04-07 $0.56320545 $0.56408032 $0.55920622 $0.56012315 $62.60
2023-04-06 $0.56625662 $0.56791621 $0.56103465 $0.56324479 $62.95
2023-04-05 $0.57254554 $0.58247875 $0.56158536 $0.56641991 $63.30
2023-04-04 $0.56865497 $0.57467895 $0.56795314 $0.57253662 $15.54
2023-04-03 $0.57780946 $0.57815748 $0.55518558 $0.56815905 $15.42
2023-04-02 $0.57992145 $0.58215716 $0.57383897 $0.57786635 $15.68
2023-04-01 $0.58370546 $0.58636207 $0.57719062 $0.57978185 $15.74
2023-03-31 $0.58269902 $0.58842038 $0.57779904 $0.58398101 $15.85
2023-03-30 $0.57783578 $0.58627416 $0.57258242 $0.58296829 $15.82
2023-03-29 $0.57699376 $0.5884431 $0.57581245 $0.57809025 $15.69
2023-03-28 $0.56518531 $0.58005818 $0.55858426 $0.57710745 $15.66
2023-03-27 $0.59798133 $0.59921473 $0.55735042 $0.56530015 $22.77
2023-03-26 $0.58661656 $0.59891408 $0.58554822 $0.59810699 $24.10
2023-03-25 $0.58552343 $0.59069262 $0.58163652 $0.58667134 $23.64
2023-03-24 $0.59934896 $0.60017726 $0.57775173 $0.585514 $23.59
2023-03-23 $0.58440514 $0.60340112 $0.58108779 $0.59948947 $24.15
2023-03-22 $0.60868744 $0.61697167 $0.57709021 $0.58454312 $23.55
2023-03-21 $0.60493837 $0.61691874 $0.5963396 $0.60873318 $24.52
2023-03-20 $0.61184493 $0.61630364 $0.60416204 $0.60456703 $24.36
2023-03-19 $0.60150301 $0.61999911 $0.60150301 $0.61108158 $24.62
2023-03-18 $0.6161303 $0.62846952 $0.60006674 $0.60132527 $24.23
2023-03-17 $0.61591868 $0.62193918 $0.59793571 $0.61462649 $24.76
2023-03-16 $0.59674874 $0.62532858 $0.57732095 $0.61553732 $130.93
2023-03-15 $0.60386171 $0.60888308 $0.58706936 $0.59634208 $0.60
2023-03-14 $0.61563418 $0.63681418 $0.59799226 $0.60372527 $65.30
2023-03-13 $0.57616237 $0.61847743 $0.56507413 $0.61466798 $74.53