ELONGATE Historical USD Price
Daily close · Apr 30, 2023 → Sep 25, 2026Daily price history
Jan 31, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $98.11 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $48.77 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $49.14 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $49.18 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $49.36 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $49.34 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $49.88 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $48.46 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $48.70 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $48.61 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $47.91 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $47.88 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $48.01 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $47.97 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $47.64 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $47.56 |
| 2026-02-13 | $0 | $0 | $0 | $0 | $21.59 |
| 2026-02-12 | $0 | $0 | $0 | $0 | $21.41 |
| 2026-02-11 | $0 | $0 | $0 | $0 | $21.18 |
| 2026-02-10 | $0 | $0 | $0 | $0 | $21.61 |
| 2026-02-09 | $0 | $0 | $0 | $0 | $22.18 |
| 2026-02-08 | $0 | $0 | $0 | $0 | $22.35 |
| 2026-02-07 | $0 | $0 | $0 | $0 | $22.57 |
| 2026-02-06 | $0 | $0 | $0 | $0 | $22.92 |
| 2026-02-05 | $0 | $0 | $0 | $0 | $21.18 |
| 2026-02-04 | $0 | $0 | $0 | $0 | $24.39 |
| 2026-02-03 | $0 | $0 | $0 | $0 | $26.30 |
| 2026-02-02 | $0 | $0 | $0 | $0 | $27.03 |
| 2026-02-01 | $0 | $0 | $0 | $0 | $26.44 |
| 2026-01-31 | $0 | $0 | $0 | $0 | $27.23 |