ELONGD Historical USD Price
Daily close · Oct 12, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $28.90 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $21.07 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $9.08 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $9.57 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $9.57 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $9.56 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $17.41 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $17.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.41 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $63.88 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $64.64 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.80 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $15.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15.38 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $15.41 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $15.35 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $15.48 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $15.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $23.97 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.47 |