ELONGD Historical USD Price
Daily close · Aug 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $34.08 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.25 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.38 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.43 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $12.39 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $11.62 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.44 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $156.19 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $38.91 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $38.49 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $39.33 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $37.48 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $37.93 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $38.68 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $48.74 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $49.59 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.64 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $7.50 |