CurrencyBeacon logo}}

Crypto Rate Dashboard

Elon's Pet Fish ERIC Price Chart

ERIC/USD
$0.000645
-3.62%

ERIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00213357 $0.00236491 $0.00212901 $0.0023213 $1,643.78
2025-05-17 $0.0021866 $0.0021866 $0.00211537 $0.00213298 $996.23
2025-05-16 $0.0021226 $0.00220354 $0.00208101 $0.00218725 $1,335.90
2025-05-15 $0.00221558 $0.00224033 $0.00209618 $0.00211794 $379.23
2025-05-14 $0.00236158 $0.00238055 $0.00217623 $0.00221514 $998.82
2025-05-13 $0.00187032 $0.00239468 $0.00174934 $0.00236207 $7,262.16
2025-05-12 $0.00205439 $0.00210432 $0.00185212 $0.00186786 $1,051.33
2025-05-11 $0.0022541 $0.00226005 $0.00203391 $0.00204941 $2,358.35
2025-05-10 $0.00205289 $0.00225951 $0.00201438 $0.00225597 $1,826.39
2025-05-09 $0.00186003 $0.002205 $0.00184359 $0.00205098 $2,341.87
2025-05-08 $0.00158054 $0.00191655 $0.00157948 $0.00185531 $1,907.03
2025-05-07 $0.00158962 $0.00161548 $0.00156067 $0.00158036 $811.65
2025-05-06 $0.00157865 $0.00159767 $0.00153729 $0.0015889 $514.25
2025-05-05 $0.00165632 $0.00167537 $0.00155798 $0.00157815 $664.38
2025-05-04 $0.00185528 $0.00186637 $0.00165412 $0.00165615 $1,853.97
2025-05-03 $0.00191269 $0.00191698 $0.00185519 $0.00185519 $735.22
2025-05-02 $0.00190232 $0.00193757 $0.00186272 $0.00191257 $257.16
2025-05-01 $0.00181165 $0.00194924 $0.00181124 $0.00192761 $1,141.84
2025-04-30 $0.00179123 $0.00182027 $0.00174196 $0.00181101 $54.85
2025-04-29 $0.0017458 $0.00195205 $0.0017362 $0.00179244 $2,787.66
2025-04-28 $0.00215832 $0.00215851 $0.00174293 $0.00174461 $4,444.31
2025-04-27 $0.00189712 $0.00216311 $0.00167266 $0.00216095 $7,212.71
2025-04-26 $0.00180717 $0.00198063 $0.00180717 $0.0018978 $2,011.83
2025-04-25 $0.00187512 $0.00189937 $0.00179201 $0.00180951 $1,252.21
2025-04-24 $0.00178572 $0.00187853 $0.00172008 $0.00187374 $1,152.50
2025-04-23 $0.00165843 $0.00180257 $0.00165014 $0.00178566 $908.50
2025-04-22 $0.00150029 $0.0016635 $0.00147993 $0.0016588 $54.87
2025-04-21 $0.00150507 $0.00156116 $0.00148885 $0.00150022 $177.68
2025-04-20 $0.00157537 $0.00157803 $0.00148954 $0.00150415 $711.93
2025-04-19 $0.00155111 $0.00158256 $0.00149923 $0.00157651 $476.58