EBA Historical USD Price
Daily close · Sep 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00109071 | $0.00110013 | $0.0010808 | $0.00109081 | $2.63 |
| 2026-09-24 | $0.00107741 | $0.00110187 | $0.00107246 | $0.00109041 | $2.63 |
| 2026-09-23 | $0.00110642 | $0.00112047 | $0.00106683 | $0.0010774 | $3.30 |
| 2026-09-22 | $0.00116248 | $0.00116375 | $0.0010992 | $0.00110644 | $2.70 |
| 2026-09-21 | $0.00112482 | $0.00117355 | $0.00111619 | $0.0011628 | $2.62 |
| 2026-09-20 | $0.0011084 | $0.00112855 | $0.00108734 | $0.00112405 | $2.54 |
| 2026-09-19 | $0.00110757 | $0.00112422 | $0.00110319 | $0.00110884 | $2.50 |
| 2026-09-18 | $0.00107416 | $0.00111685 | $0.00107024 | $0.00110748 | $2.50 |
| 2026-09-17 | $0.00105846 | $0.00107518 | $0.00104891 | $0.00107486 | $2.43 |
| 2026-09-16 | $0.00102723 | $0.00105864 | $0.00102232 | $0.0010586 | $3.04 |
| 2026-09-15 | $0.00103912 | $0.0010446 | $0.00102342 | $0.00102774 | $2.50 |
| 2026-09-14 | $0.00103353 | $0.00105649 | $0.00103151 | $0.00103911 | $2.53 |
| 2026-09-13 | $0.00104947 | $0.00105262 | $0.00102977 | $0.00103367 | $2.51 |
| 2026-09-12 | $0.00104842 | $0.00106586 | $0.0010463 | $0.00104962 | $2.55 |
| 2026-09-11 | $0.00102246 | $0.00106696 | $0.00102196 | $0.00104857 | $2.55 |
| 2026-09-10 | $0.00104265 | $0.00104682 | $0.0010173 | $0.00102302 | $2.49 |
| 2026-09-09 | $0.0010851 | $0.0010923 | $0.00103717 | $0.00104274 | $2.53 |
| 2026-09-08 | $0.00106712 | $0.00109666 | $0.00106371 | $0.00108524 | $2.64 |
| 2026-09-07 | $0.00108545 | $0.00108971 | $0.00105998 | $0.00106771 | $2.60 |
| 2026-09-06 | $0.0011056 | $0.00110832 | $0.00106983 | $0.00108557 | $2.64 |
| 2026-09-05 | $0.00105458 | $0.00112434 | $0.00105189 | $0.00110597 | $2.69 |
| 2026-09-04 | $0.00106024 | $0.00106548 | $0.00103779 | $0.00105397 | $2.56 |
| 2026-09-03 | $0.00101331 | $0.0010637 | $0.0010103 | $0.0010602 | $35.50 |
| 2026-09-02 | $0.00100475 | $0.00101406 | $0.00100085 | $0.00101221 | $3.04 |
| 2026-09-01 | $0.001017 | $0.00102126 | $0.00099399 | $0.00100486 | $3.01 |
| 2026-08-31 | $0.00100688 | $0.00102104 | $0.00100405 | $0.00101675 | $3.05 |
| 2026-08-30 | $0.00101857 | $0.00103458 | $0.00100217 | $0.00100724 | $3.02 |
| 2026-08-29 | $0.00101735 | $0.00102109 | $0.00101077 | $0.0010187 | $3.06 |
| 2026-08-28 | $0.00104723 | $0.00105639 | $0.00100865 | $0.00101681 | $3.05 |
| 2026-08-27 | $0.00103967 | $0.00105157 | $0.00103166 | $0.00104754 | $3.14 |