CurrencyBeacon logo}}

Crypto Rate Dashboard

Elpis Battle Price Chart

EBA/USD
$0.001053
0.38%

EBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00340718 $0.00341617 $0.00335718 $0.00339916 $95.42
2023-03-01 $0.00339486 $0.00344576 $0.00338647 $0.00340848 $22.92
2023-02-28 $0.00344297 $0.00344548 $0.00338281 $0.00339434 $36.06
2023-02-27 $0.00347886 $0.00349204 $0.00338192 $0.00344298 $849.09
2023-02-26 $0.00346712 $0.00350791 $0.00344913 $0.0034967 $291.89
2023-02-25 $0.00343297 $0.00346618 $0.00338391 $0.00346618 $252.75
2023-02-24 $0.00348271 $0.00353071 $0.00339776 $0.00343045 $156.56
2023-02-23 $0.00352918 $0.00354796 $0.00344371 $0.00348438 $238.24
2023-02-22 $0.00349618 $0.00353238 $0.00343566 $0.00353238 $276.28
2023-02-21 $0.00352064 $0.0035366 $0.00347256 $0.00349301 $92.13
2023-02-20 $0.00348231 $0.00357103 $0.00345111 $0.00351908 $452.99
2023-02-19 $0.00355063 $0.00357233 $0.0034794 $0.0034794 $0.14
2023-02-18 $0.00349571 $0.00355704 $0.00349571 $0.00355499 $8.89
2023-02-17 $0.00344011 $0.00355893 $0.00343426 $0.00350009 $214.02
2023-02-16 $0.00355576 $0.00363579 $0.00344193 $0.00344289 $873.94
2023-02-15 $0.00339865 $0.00356638 $0.00337711 $0.00355139 $559.20
2023-02-14 $0.00342302 $0.003474 $0.00337318 $0.00339762 $246.27
2023-02-13 $0.00354245 $0.00357122 $0.00326812 $0.0034238 $1,246.30
2023-02-12 $0.00351814 $0.00362806 $0.00347214 $0.00354187 $491.34
2023-02-11 $0.00346643 $0.00352516 $0.0034613 $0.00351817 $488.05
2023-02-10 $0.00346856 $0.00350156 $0.00343487 $0.00346702 $480.96
2023-02-09 $0.00358804 $0.00359798 $0.00343291 $0.00346506 $735.26
2023-02-08 $0.00364712 $0.00366463 $0.0035567 $0.00358869 $231.50
2023-02-07 $0.0035731 $0.0036519 $0.00357076 $0.00365017 $159.26
2023-02-06 $0.00360016 $0.00364319 $0.00353665 $0.00357528 $238.12
2023-02-05 $0.00363528 $0.00369477 $0.00354984 $0.00360209 $345.36
2023-02-04 $0.00365183 $0.00366965 $0.00360064 $0.00363483 $11.46
2023-02-03 $0.00356423 $0.00369101 $0.00352154 $0.00365106 $408.23
2023-02-02 $0.00354582 $0.00365344 $0.00353922 $0.00356394 $600.34
2023-02-01 $0.00350657 $0.00358589 $0.0034544 $0.00354663 $410.65