EBA Historical USD Price
Daily close · Oct 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00100576 | $0.00100703 | $0.00097552 | $0.00098953 | $5.80 |
| 2026-11-09 | $0.00099505 | $0.00100551 | $0.00098031 | $0.00100492 | $5.89 |
| 2026-11-08 | $0.00099811 | $0.00101087 | $0.00098508 | $0.00099478 | $5.83 |
| 2026-11-07 | $0.00099458 | $0.00099939 | $0.00099375 | $0.00099796 | $18.55 |
| 2026-11-06 | $0.00098876 | $0.00100135 | $0.00098466 | $0.000995 | $18.49 |
| 2026-11-05 | $0.00103234 | $0.00103438 | $0.00098177 | $0.00098767 | $18.36 |
| 2026-11-04 | $0.00101573 | $0.00104569 | $0.00099285 | $0.00103231 | $19.19 |
| 2026-11-03 | $0.001013 | $0.00102008 | $0.00100231 | $0.00101641 | $27.44 |
| 2026-11-02 | $0.00103302 | $0.00103663 | $0.00100554 | $0.00101305 | $21.56 |
| 2026-11-01 | $0.00102314 | $0.00103959 | $0.00102045 | $0.00103258 | $21.97 |
| 2026-10-31 | $0.00102079 | $0.00102826 | $0.00101315 | $0.00101905 | $21.69 |
| 2026-10-30 | $0.00098879 | $0.00102103 | $0.00096859 | $0.0010203 | $21.71 |
| 2026-10-29 | $0.00107571 | $0.00107696 | $0.00097857 | $0.00098937 | $5.25 |
| 2026-10-28 | $0.00105431 | $0.00107841 | $0.00105063 | $0.0010749 | $5.70 |
| 2026-10-27 | $0.00105456 | $0.0010648 | $0.00103821 | $0.00105469 | $5.60 |
| 2026-10-26 | $0.00104864 | $0.00105915 | $0.00104124 | $0.00105414 | $1.46 |
| 2026-10-25 | $0.00104913 | $0.00106201 | $0.00104488 | $0.00104828 | $1.45 |
| 2026-10-24 | $0.00104925 | $0.00105151 | $0.00102013 | $0.00104981 | $1.45 |
| 2026-10-23 | $0.00103763 | $0.00106416 | $0.00103645 | $0.00104979 | $1.45 |
| 2026-10-22 | $0.00105971 | $0.00106348 | $0.00103107 | $0.00103799 | $1.44 |
| 2026-10-21 | $0.00105237 | $0.00106638 | $0.00105039 | $0.00105944 | $1.47 |
| 2026-10-20 | $0.00103852 | $0.00105439 | $0.00102982 | $0.00105241 | $1.46 |
| 2026-10-19 | $0.00102698 | $0.001041 | $0.00102524 | $0.00103844 | $1.44 |
| 2026-10-18 | $0.00101882 | $0.00102777 | $0.00100294 | $0.00102621 | $1.42 |
| 2026-10-17 | $0.00102412 | $0.00102634 | $0.00101081 | $0.00101892 | $1.41 |
| 2026-10-16 | $0.00103561 | $0.00104408 | $0.00102031 | $0.0010246 | $1.42 |
| 2026-10-15 | $0.00103688 | $0.00104269 | $0.00101273 | $0.00103544 | $1.43 |
| 2026-10-14 | $0.00104335 | $0.00105981 | $0.00103249 | $0.0010362 | $1.44 |
| 2026-10-13 | $0.00103122 | $0.00105042 | $0.00101935 | $0.00104333 | $13.94 |
| 2026-10-12 | $0.00105125 | $0.00105539 | $0.00103085 | $0.00103085 | $13.78 |