CurrencyBeacon logo}}

Crypto Rate Dashboard

Elrond eGold Price Chart

EGLD/USD
$4.82
0.88%

EGLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $253.55 $253.75 $237.11 $239.25 $108.46M
2021-10-03 $245.49 $253.32 $240.42 $253.32 $99.82M
2021-10-02 $240.47 $257.70 $233.16 $246.11 $127.13M
2021-10-01 $209.56 $246.69 $206.23 $240.35 $159.34M
2021-09-30 $202.80 $210.99 $201.56 $209.74 $77.83M
2021-09-29 $200.49 $214.43 $196.95 $202.81 $92.97M
2021-09-28 $212.13 $218.85 $200.02 $200.77 $90.77M
2021-09-27 $222.44 $232.01 $210.46 $212.35 $76.97M
2021-09-26 $217.91 $231.47 $202.19 $223.09 $124.23M
2021-09-25 $238.49 $238.49 $216.34 $218.62 $93.85M
2021-09-24 $244.06 $247.99 $215.12 $238.15 $217.97M
2021-09-23 $229.54 $256.21 $223.24 $244.55 $197.69M
2021-09-22 $197.25 $234.29 $193.99 $230.81 $227.64M
2021-09-21 $184.91 $227.64 $175.12 $198.26 $283.03M
2021-09-20 $225.76 $225.76 $182.13 $184.57 $207.09M
2021-09-19 $247.97 $248.77 $224.11 $225.54 $74.54M
2021-09-18 $243.12 $253.11 $236.75 $248.09 $85.75M
2021-09-17 $266.49 $276.37 $239.55 $243.18 $121.90M
2021-09-16 $257.13 $270.31 $246.77 $266.77 $174.29M
2021-09-15 $280.04 $284.28 $256.70 $257.62 $158.09M
2021-09-14 $261.03 $299.66 $259.78 $281.29 $276.36M
2021-09-13 $268.18 $287.32 $252.39 $261.84 $358.51M
2021-09-12 $230.22 $294.68 $226.38 $267.46 $415.88M
2021-09-11 $238.42 $247.92 $221.78 $228.73 $231.53M
2021-09-10 $202.97 $239.48 $196.41 $235.37 $296.00M
2021-09-09 $172.99 $216.64 $169.56 $201.92 $257.73M
2021-09-08 $157.16 $174.09 $138.66 $172.49 $119.08M
2021-09-07 $179.82 $181.55 $140.92 $157.61 $115.17M
2021-09-06 $176.81 $186.44 $176.00 $180.06 $67.29M
2021-09-05 $171.93 $177.90 $168.65 $176.08 $35.42M