ELU Historical USD Price
Daily close · Jul 28, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | $44,286.92 |
| 2025-07-27 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | $44,286.92 |
| 2025-07-26 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | $44,286.92 |
| 2025-07-25 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | $44,286.92 |
| 2025-07-24 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | $44,286.92 |
| 2025-07-23 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | $44,286.92 |
| 2025-07-22 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | $44,286.92 |
| 2025-07-21 | $0.000087 | $0.000087 | $0.00005514 | $0.0000633 | $44,286.92 |
| 2025-07-20 | $0.00018585 | $0.0001995 | $0.00008604 | $0.00008604 | $65,511.60 |
| 2025-07-19 | $0.00015472 | $0.000275 | $0.00010799 | $0.00018581 | $138,144.02 |
| 2025-07-18 | $0.00018963 | $0.00026099 | $0.00010509 | $0.00015469 | $145,806.33 |
| 2025-07-17 | $0.00013531 | $0.00035294 | $0.00011323 | $0.00018947 | $99,147.54 |
| 2025-07-16 | $0.00008701 | $0.000289 | $0.00008501 | $0.00013536 | $118,190.57 |
| 2025-07-15 | $0.00011999 | $0.00012093 | $0.00008616 | $0.00008705 | $72,153.01 |
| 2025-07-14 | $0.00012691 | $0.000131 | $0.00009474 | $0.00011996 | $95,905.09 |
| 2025-07-13 | $0.00012601 | $0.00013758 | $0.00011759 | $0.000127 | $97,778.77 |
| 2025-07-12 | $0.00012434 | $0.00012708 | $0.0001221 | $0.00012602 | $79,672.09 |
| 2025-07-11 | $0.00012511 | $0.000127 | $0.00012401 | $0.00012435 | $79,483.01 |
| 2025-07-10 | $0.00012501 | $0.000131 | $0.00012402 | $0.000126 | $86,594.66 |
| 2025-07-09 | $0.00012746 | $0.000133 | $0.00012301 | $0.00012496 | $80,213.94 |
| 2025-07-08 | $0.00012665 | $0.0001338 | $0.000126 | $0.0001275 | $92,252.55 |
| 2025-07-07 | $0.00012812 | $0.0001353 | $0.00012408 | $0.00012655 | $104,331.06 |
| 2025-07-06 | $0.00012903 | $0.00013985 | $0.00011533 | $0.00012813 | $94,466.27 |
| 2025-07-05 | $0.00012485 | $0.00014329 | $0.00011971 | $0.00012901 | $114,231.81 |
| 2025-07-04 | $0.00013436 | $0.00014146 | $0.00012192 | $0.00012489 | $130,790.57 |
| 2025-07-03 | $0.000131 | $0.00013644 | $0.000124 | $0.00013408 | $35,348.55 |
| 2025-07-02 | $0.00012739 | $0.00013758 | $0.00012205 | $0.000131 | $81,011.17 |
| 2025-07-01 | $0.00014039 | $0.00014039 | $0.00012201 | $0.00012819 | $36,643.68 |
| 2025-06-30 | $0.00014945 | $0.00016861 | $0.00012152 | $0.00014046 | $121,608.98 |
| 2025-06-29 | $0.00013615 | $0.00016582 | $0.000125 | $0.00014889 | $122,823.51 |