CurrencyBeacon logo}}

Crypto Rate Dashboard

Elumia Price Chart

ELU/USD
$0.000063
0.00%

ELU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00480237 $0.0050763 $0.0047957 $0.00488458 $475,446.71
2023-05-03 $0.00488688 $0.00502257 $0.004552 $0.004822 $471,307.84
2023-05-02 $0.00527006 $0.005405 $0.004565 $0.004885 $482,991.96
2023-05-01 $0.00590846 $0.00592636 $0.00474786 $0.00528807 $547,444.05
2023-04-30 $0.005969 $0.006255 $0.00574041 $0.005906 $576,926.25
2023-04-29 $0.0060614 $0.00606876 $0.005933 $0.005967 $551,414.26
2023-04-28 $0.00621636 $0.00621793 $0.00604538 $0.00605313 $447,887.51
2023-04-27 $0.00611144 $0.00623085 $0.0060859 $0.00620731 $476,730.50
2023-04-26 $0.00612536 $0.006205 $0.00601901 $0.00610911 $424,023.59
2023-04-25 $0.00610003 $0.006494 $0.00589236 $0.00611663 $531,129.69
2023-04-24 $0.00559916 $0.00607773 $0.00558544 $0.00605148 $541,297.62
2023-04-23 $0.00566343 $0.00574274 $0.005224 $0.00559732 $508,979.13
2023-04-22 $0.00563818 $0.00601273 $0.005271 $0.00564957 $554,669.54
2023-04-21 $0.00606017 $0.006204 $0.005553 $0.00576267 $461,735.09
2023-04-20 $0.00631525 $0.0065704 $0.0058027 $0.00605198 $513,281.33
2023-04-19 $0.00548483 $0.007 $0.005 $0.006326 $618,100.27
2023-04-18 $0.00552481 $0.0055678 $0.00507013 $0.00548509 $539,853.14
2023-04-17 $0.005725 $0.006003 $0.00552204 $0.00552481 $262,974.83
2023-04-16 $0.00578829 $0.005891 $0.0056718 $0.005725 $538,706.84
2023-04-15 $0.00554809 $0.006037 $0.005534 $0.00577844 $522,314.17
2023-04-14 $0.00573177 $0.00575938 $0.00552764 $0.00555285 $526,369.42
2023-04-13 $0.005636 $0.0058094 $0.005599 $0.00572377 $515,717.56
2023-04-12 $0.00580233 $0.00583045 $0.00559887 $0.00561963 $528,766.57
2023-04-11 $0.00578616 $0.00590087 $0.00576862 $0.00580523 $553,195.15
2023-04-10 $0.00631269 $0.00631687 $0.00573655 $0.00580074 $425,081.68
2023-04-09 $0.00681 $0.00725215 $0.00609348 $0.00631569 $555,105.86
2023-04-08 $0.00680664 $0.00694247 $0.00663562 $0.006817 $545,780.13
2023-04-07 $0.0068913 $0.0069895 $0.00669807 $0.00680464 $513,490.51
2023-04-06 $0.00769017 $0.00769333 $0.00682243 $0.0068955 $419,789.15
2023-04-05 $0.00767322 $0.008249 $0.00767322 $0.00769058 $531,289.96