ELFI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00367265 | $0.00371898 | $0.00363895 | $0.00369962 | $97.42 |
| 2026-11-08 | $0.00378627 | $0.00379119 | $0.0036601 | $0.0036719 | $96.69 |
| 2026-11-07 | $0.00378603 | $0.00379566 | $0.00377535 | $0.00378629 | $99.70 |
| 2026-11-06 | $0.00378624 | $0.00379458 | $0.00376638 | $0.00378628 | $99.70 |
| 2026-11-05 | $0.00393573 | $0.00398311 | $0.00376083 | $0.00378376 | $99.64 |
| 2026-11-04 | $0.0037806 | $0.00399358 | $0.00376956 | $0.00393603 | $103.65 |
| 2026-11-03 | $0.00379836 | $0.0038359 | $0.00377056 | $0.00378269 | $99.61 |
| 2026-11-02 | $0.00378506 | $0.00384377 | $0.00376983 | $0.00379829 | $100.02 |
| 2026-11-01 | $0.00377054 | $0.00381176 | $0.00376973 | $0.00377697 | $99.46 |
| 2026-10-31 | $0.00379146 | $0.00380744 | $0.00378527 | $0.0037993 | $100.05 |
| 2026-10-30 | $0.00379732 | $0.00379845 | $0.00374454 | $0.00379113 | $99.83 |
| 2026-10-29 | $0.00388738 | $0.00389679 | $0.00376969 | $0.0037967 | $99.98 |
| 2026-10-28 | $0.00389018 | $0.00390274 | $0.00385885 | $0.00388863 | $102.40 |
| 2026-10-27 | $0.00386837 | $0.00389761 | $0.00384612 | $0.00389254 | $55.74 |
| 2026-10-26 | $0.00386385 | $0.00388434 | $0.00383738 | $0.00386797 | $82.45 |
| 2026-10-25 | $0.00388878 | $0.00389669 | $0.00385484 | $0.0038622 | $78.68 |
| 2026-10-24 | $0.00401139 | $0.00401153 | $0.00383327 | $0.00389034 | $637.67 |
| 2026-10-23 | $0.00401573 | $0.00403574 | $0.00398775 | $0.00401174 | $72.33 |
| 2026-10-22 | $0.00406922 | $0.00407601 | $0.00399083 | $0.00401748 | $228.78 |
| 2026-10-21 | $0.00405919 | $0.00411067 | $0.00405187 | $0.00406828 | $124.52 |
| 2026-10-20 | $0.00402597 | $0.00411319 | $0.00400042 | $0.00406028 | $167.67 |
| 2026-10-19 | $0.00404196 | $0.0040648 | $0.00399799 | $0.00402601 | $141.47 |
| 2026-10-18 | $0.00402921 | $0.00404701 | $0.00397828 | $0.00404169 | $196.31 |
| 2026-10-17 | $0.00403289 | $0.00404334 | $0.00399731 | $0.00402974 | $99.31 |
| 2026-10-16 | $0.00405545 | $0.00410751 | $0.00400995 | $0.00403289 | $155.36 |
| 2026-10-15 | $0.00404191 | $0.00409159 | $0.00397188 | $0.00405588 | $374.19 |
| 2026-10-14 | $0.00408925 | $0.00409659 | $0.00401522 | $0.00403612 | $199.00 |
| 2026-10-13 | $0.00405958 | $0.00411727 | $0.00401478 | $0.00408896 | $294.59 |
| 2026-10-12 | $0.00411131 | $0.00413576 | $0.00402739 | $0.00405804 | $222.08 |
| 2026-10-11 | $0.00409162 | $0.00412045 | $0.00408207 | $0.00411199 | $43.60 |