ELFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0041732 | $0.00423782 | $0.00414925 | $0.00418395 | $91.73 |
| 2026-09-24 | $0.00416845 | $0.0041796 | $0.00413546 | $0.0041732 | $106.33 |
| 2026-09-23 | $0.00421634 | $0.00424492 | $0.00411436 | $0.00416826 | $159.86 |
| 2026-09-22 | $0.0042334 | $0.00423425 | $0.00419018 | $0.00421736 | $41.60 |
| 2026-09-21 | $0.0041637 | $0.00428557 | $0.00415349 | $0.00423526 | $320.61 |
| 2026-09-20 | $0.00415389 | $0.00417051 | $0.00408452 | $0.00416419 | $141.17 |
| 2026-09-19 | $0.00414106 | $0.0041829 | $0.00413978 | $0.00415626 | $65.60 |
| 2026-09-18 | $0.00405305 | $0.00418802 | $0.00404808 | $0.00414105 | $397.22 |
| 2026-09-17 | $0.00403357 | $0.00410909 | $0.00403165 | $0.00405464 | $80.88 |
| 2026-09-16 | $0.00401912 | $0.00404243 | $0.00400161 | $0.00403528 | $95.85 |
| 2026-09-15 | $0.00410052 | $0.00410087 | $0.00393384 | $0.0040209 | $330.60 |
| 2026-09-14 | $0.00406067 | $0.00424291 | $0.00405439 | $0.00410066 | $128.89 |
| 2026-09-13 | $0.00408913 | $0.00409599 | $0.00401806 | $0.00405978 | $107.58 |
| 2026-09-12 | $0.00407742 | $0.004118 | $0.00407277 | $0.00408933 | $124.36 |
| 2026-09-11 | $0.00403433 | $0.00422308 | $0.00403433 | $0.0040781 | $342.01 |
| 2026-09-10 | $0.00405382 | $0.0040715 | $0.00402661 | $0.00403392 | $149.62 |
| 2026-09-09 | $0.00406861 | $0.00409799 | $0.00403012 | $0.00405358 | $65.11 |
| 2026-09-08 | $0.00407476 | $0.00408817 | $0.00403236 | $0.00406734 | $31.92 |
| 2026-09-07 | $0.00409158 | $0.00410679 | $0.00405769 | $0.00407608 | $35.37 |
| 2026-09-06 | $0.00406647 | $0.00410039 | $0.00406067 | $0.00409455 | $57.95 |
| 2026-09-05 | $0.00404464 | $0.00407683 | $0.00403708 | $0.00406748 | $63.19 |
| 2026-09-04 | $0.00408652 | $0.00410512 | $0.00402761 | $0.00404394 | $114.52 |
| 2026-09-03 | $0.00420626 | $0.00421878 | $0.00405465 | $0.0040869 | $259.18 |
| 2026-09-02 | $0.00443968 | $0.0044443 | $0.00419998 | $0.00420518 | $1,382.42 |
| 2026-09-01 | $0.00448218 | $0.00449677 | $0.00441834 | $0.00443972 | $78.33 |
| 2026-08-31 | $0.00443956 | $0.00451765 | $0.00442418 | $0.00448233 | $214.02 |
| 2026-08-30 | $0.00446766 | $0.00452758 | $0.00442486 | $0.00443746 | $247.41 |
| 2026-08-29 | $0.00446692 | $0.00448479 | $0.00445352 | $0.00446794 | $89.19 |
| 2026-08-28 | $0.00450181 | $0.00452614 | $0.00441229 | $0.00446641 | $204.86 |
| 2026-08-27 | $0.00450222 | $0.00455116 | $0.00447912 | $0.0045017 | $164.04 |