CurrencyBeacon logo}}

Crypto Rate Dashboard

ELYFI Price Chart

ELFI/USD
$0.004403
-1.04%

ELFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00797909 $0.00844558 $0.00790702 $0.00810459 $367.52
2023-03-13 $0.00785543 $0.00801101 $0.0076893 $0.00796826 $361.34
2023-03-12 $0.00738717 $0.0078485 $0.00737356 $0.0078477 $3,621.91
2023-03-11 $0.00759357 $0.00760612 $0.00713916 $0.00713916 $1,602.97
2023-03-10 $0.00764529 $0.00764529 $0.00759357 $0.00759357 $1,842.02
2023-03-09 $0.00734563 $0.00740298 $0.00684494 $0.00693107 $457.20
2023-03-08 $0.00748455 $0.00753361 $0.00735042 $0.00735123 $484.91
2023-03-07 $0.00752606 $0.00757913 $0.0074056 $0.00748654 $493.84
2023-03-06 $0.00752571 $0.00757963 $0.00746973 $0.00752818 $496.58
2023-03-05 $0.00752587 $0.00760336 $0.00750852 $0.00752648 $496.47
2023-03-04 $0.00753623 $0.00756014 $0.00744327 $0.00752396 $496.31
2023-03-03 $0.00789501 $0.00789726 $0.00744952 $0.0075346 $497.01
2023-03-02 $0.00797616 $0.00801519 $0.00777521 $0.00789292 $520.64
2023-03-01 $0.00769117 $0.00797723 $0.00765345 $0.00797723 $526.21
2023-02-28 $0.00782739 $0.00788165 $0.00766271 $0.00768547 $506.96
2023-02-27 $0.00786481 $0.00796515 $0.00772872 $0.0078284 $517.95
2023-02-26 $0.00785929 $0.00790795 $0.00764721 $0.00786071 $520.09
2023-02-25 $0.0077748 $0.00788518 $0.00772713 $0.00785833 $285.14
2023-02-24 $0.00787933 $0.0079064 $0.00770908 $0.00777667 $95.03
2023-02-23 $0.00772809 $0.00792278 $0.00771567 $0.00788022 $93.47
2023-02-22 $0.00776541 $0.00777774 $0.00763102 $0.00772944 $229.52
2023-02-21 $0.00787062 $0.0079004 $0.00772057 $0.00775981 $230.42
2023-02-20 $0.00781673 $0.00790532 $0.00775719 $0.00786691 $233.60
2023-02-19 $0.00784278 $0.00791012 $0.00779759 $0.00781621 $232.09
2023-02-18 $0.00784961 $0.00787745 $0.00782144 $0.00784429 $232.93
2023-02-17 $0.00771625 $0.00790745 $0.00771181 $0.00785143 $231.95
2023-02-16 $0.00816029 $0.0082345 $0.00771217 $0.00771697 $227.98
2023-02-15 $0.00785394 $0.00816478 $0.00782351 $0.00816478 $156.66
2023-02-14 $0.00772393 $0.00786779 $0.00769766 $0.00785512 $150.72
2023-02-13 $0.00774927 $0.00777338 $0.00762724 $0.0077278 $148.27