EL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0013528 | $0.00135328 | $0.00132458 | $0.00133503 | $682,939.31 |
| 2026-11-08 | $0.00135549 | $0.00139723 | $0.00133617 | $0.00135253 | $1.03M |
| 2026-11-07 | $0.00138181 | $0.00152189 | $0.00134396 | $0.00135481 | $690,041.70 |
| 2026-11-06 | $0.0013348 | $0.00138406 | $0.00132684 | $0.00138175 | $432,540.87 |
| 2026-11-05 | $0.00145445 | $0.0014669 | $0.00132592 | $0.00133669 | $630,853.41 |
| 2026-11-04 | $0.00142039 | $0.00145906 | $0.001379 | $0.0014539 | $462,977.92 |
| 2026-11-03 | $0.00144418 | $0.0014489 | $0.0014056 | $0.00141987 | $546,196.64 |
| 2026-11-02 | $0.001472 | $0.00147863 | $0.00143767 | $0.00144392 | $508,381.45 |
| 2026-11-01 | $0.00147628 | $0.00149377 | $0.00146004 | $0.00147499 | $461,545.84 |
| 2026-10-31 | $0.00148946 | $0.00149301 | $0.00146643 | $0.00149017 | $243,337.38 |
| 2026-10-30 | $0.00149837 | $0.00150407 | $0.00146723 | $0.00148952 | $452,653.09 |
| 2026-10-29 | $0.00152047 | $0.00153335 | $0.00149501 | $0.00149957 | $680,162.38 |
| 2026-10-28 | $0.00152327 | $0.001547 | $0.00149522 | $0.00151797 | $1.79M |
| 2026-10-27 | $0.00150786 | $0.0015302 | $0.00150248 | $0.00152299 | $612,420.90 |
| 2026-10-26 | $0.00153535 | $0.00153738 | $0.00149733 | $0.00151385 | $742,249.19 |
| 2026-10-25 | $0.00151895 | $0.0015352 | $0.00150075 | $0.0015352 | $519,520.83 |
| 2026-10-24 | $0.00153774 | $0.00155271 | $0.00150339 | $0.00152057 | $677,107.69 |
| 2026-10-23 | $0.00154058 | $0.00156207 | $0.00151731 | $0.00153763 | $580,193.59 |
| 2026-10-22 | $0.00155976 | $0.00156571 | $0.00153062 | $0.00154063 | $701,178.46 |
| 2026-10-21 | $0.00155701 | $0.00160963 | $0.00154499 | $0.00155995 | $736,846.31 |
| 2026-10-20 | $0.00155314 | $0.00158165 | $0.00152274 | $0.00155548 | $731,210.84 |
| 2026-10-19 | $0.00152724 | $0.00156764 | $0.00152682 | $0.00155266 | $571,568.66 |
| 2026-10-18 | $0.00159038 | $0.00159733 | $0.00151715 | $0.00153224 | $854,958.40 |
| 2026-10-17 | $0.00160726 | $0.00164104 | $0.00155619 | $0.00158191 | $334,905.29 |
| 2026-10-16 | $0.00162866 | $0.00166185 | $0.00159121 | $0.00160734 | $403,893.68 |
| 2026-10-15 | $0.00167544 | $0.00167544 | $0.00152175 | $0.00162899 | $852,416.07 |
| 2026-10-14 | $0.00169363 | $0.00169619 | $0.00163445 | $0.00167462 | $837,430.26 |
| 2026-10-13 | $0.00175319 | $0.00176262 | $0.00165263 | $0.00169317 | $574,893.75 |
| 2026-10-12 | $0.00174927 | $0.00183985 | $0.00174034 | $0.00174497 | $1.12M |
| 2026-10-11 | $0.00180541 | $0.00181999 | $0.00173947 | $0.00175832 | $966,387.33 |