CurrencyBeacon logo}}

Crypto Rate Dashboard

ELYSIA Price Chart

EL/USD
$0.00196
-2.10%

EL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00314543 $0.00330162 $0.00307914 $0.00314459 $403,731.91
2023-12-22 $0.00314583 $0.003167 $0.00301722 $0.003167 $621,986.50
2023-12-21 $0.00302395 $0.00321405 $0.00297711 $0.00314583 $735,561.99
2023-12-20 $0.00298 $0.00309687 $0.0028786 $0.00302395 $574,599.98
2023-12-19 $0.00295654 $0.00299726 $0.00281055 $0.00294167 $365,083.86
2023-12-18 $0.00290843 $0.0029626 $0.00277663 $0.0029626 $453,689.88
2023-12-17 $0.00304151 $0.00304151 $0.00289486 $0.00290291 $281,812.43
2023-12-16 $0.00291258 $0.00314127 $0.00285366 $0.00304074 $652,535.84
2023-12-15 $0.00305683 $0.00305683 $0.00284501 $0.00290688 $635,827.74
2023-12-14 $0.0031962 $0.00324896 $0.0029091 $0.00307737 $2.74M
2023-12-13 $0.00260149 $0.00327429 $0.00253344 $0.00318277 $3.74M
2023-12-12 $0.00252485 $0.00269513 $0.00250262 $0.00258072 $459,403.29
2023-12-11 $0.00270024 $0.00276937 $0.00245207 $0.00252561 $431,595.95
2023-12-10 $0.00272325 $0.00276322 $0.00266272 $0.002701 $265,590.42
2023-12-09 $0.00293748 $0.00303263 $0.00265622 $0.00273233 $498,749.27
2023-12-08 $0.00281919 $0.00295884 $0.00281919 $0.00295832 $1.72M
2023-12-05 $0.00228261 $0.00229722 $0.00224244 $0.00227141 $608,754.19
2023-12-04 $0.00234688 $0.00240688 $0.0022682 $0.00229731 $759,251.37
2023-12-03 $0.00226752 $0.00239692 $0.0022671 $0.00234688 $762,240.99
2023-12-02 $0.00223111 $0.00229373 $0.00223111 $0.00226752 $244,340.49
2023-12-01 $0.002256 $0.00229045 $0.00220519 $0.00222614 $141,790.02
2023-11-30 $0.00240385 $0.00240562 $0.00223066 $0.002256 $250,517.61
2023-11-29 $0.00232048 $0.00243872 $0.00230477 $0.00238647 $469,288.52
2023-11-28 $0.00219927 $0.00235683 $0.00217559 $0.00231636 $257,878.00
2023-11-27 $0.00215595 $0.00221273 $0.00212937 $0.00219927 $179,320.88
2023-11-26 $0.00224445 $0.00224932 $0.00213761 $0.00214065 $133,958.44
2023-11-25 $0.0021648 $0.00225067 $0.00215367 $0.00225067 $146,935.06
2023-11-24 $0.0021421 $0.00218712 $0.00212993 $0.00216243 $113,608.40
2023-11-23 $0.00214779 $0.00218529 $0.00208294 $0.0021421 $174,793.92
2023-11-22 $0.00211489 $0.00221473 $0.00209373 $0.0021305 $268,364.19