EL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00174081 | $0.00180145 | $0.00164349 | $0.00179427 | $493,037.14 |
| 2026-09-23 | $0.00186654 | $0.00196137 | $0.00170009 | $0.0017421 | $848,194.13 |
| 2026-09-22 | $0.00185596 | $0.00193939 | $0.00178413 | $0.00187209 | $790,312.01 |
| 2026-09-21 | $0.00162791 | $0.00192622 | $0.00158601 | $0.00187743 | $1.75M |
| 2026-09-20 | $0.00172614 | $0.00172618 | $0.00159704 | $0.00162778 | $644,451.16 |
| 2026-09-19 | $0.00171209 | $0.0017311 | $0.00163289 | $0.00172349 | $311,119.66 |
| 2026-09-18 | $0.00154924 | $0.00175498 | $0.00151825 | $0.001714 | $906,268.24 |
| 2026-09-17 | $0.00149385 | $0.00158387 | $0.00148582 | $0.00154974 | $506,468.17 |
| 2026-09-16 | $0.00157618 | $0.0015909 | $0.0014873 | $0.00149768 | $529,034.22 |
| 2026-09-15 | $0.00145337 | $0.00175673 | $0.00144407 | $0.00157093 | $1.97M |
| 2026-09-14 | $0.00146333 | $0.00149899 | $0.00143333 | $0.00145245 | $605,031.75 |
| 2026-09-13 | $0.00148119 | $0.00152209 | $0.00142502 | $0.00146621 | $681,393.81 |
| 2026-09-12 | $0.00146351 | $0.00150212 | $0.00145929 | $0.00148127 | $309,408.26 |
| 2026-09-11 | $0.00146732 | $0.00150928 | $0.00146116 | $0.00148277 | $637,207.99 |
| 2026-09-10 | $0.00152766 | $0.00153556 | $0.00146613 | $0.00148991 | $325,949.33 |
| 2026-09-09 | $0.00153886 | $0.0015517 | $0.00151187 | $0.00153386 | $11,036.95 |
| 2026-09-08 | $0.00147213 | $0.00155265 | $0.00147213 | $0.00153946 | $23,052.79 |
| 2026-09-07 | $0.00152085 | $0.0015387 | $0.00146733 | $0.00148097 | $131,062.25 |
| 2026-09-06 | $0.00151479 | $0.00153752 | $0.00149395 | $0.00152171 | $365,045.55 |
| 2026-09-05 | $0.00149219 | $0.00153364 | $0.00148005 | $0.00150318 | $385,298.44 |
| 2026-09-04 | $0.00147762 | $0.00152266 | $0.00146455 | $0.00149298 | $455,651.21 |
| 2026-09-03 | $0.00146691 | $0.00151785 | $0.00145478 | $0.00149853 | $736,155.05 |
| 2026-09-02 | $0.00153887 | $0.00156668 | $0.00145113 | $0.00146747 | $534,953.83 |
| 2026-09-01 | $0.00154807 | $0.00161163 | $0.00152821 | $0.00154048 | $650,542.77 |
| 2026-08-31 | $0.00153597 | $0.00163108 | $0.00145804 | $0.00154766 | $688,122.38 |
| 2026-08-30 | $0.00147254 | $0.00159695 | $0.00143246 | $0.00152762 | $916,991.82 |
| 2026-08-29 | $0.00132602 | $0.00163587 | $0.00131218 | $0.00149256 | $707,881.75 |
| 2026-08-28 | $0.00147172 | $0.00156168 | $0.00129681 | $0.00132521 | $540,384.77 |
| 2026-08-27 | $0.0013672 | $0.00149718 | $0.00136271 | $0.00147311 | $527,134.87 |
| 2026-08-26 | $0.00122265 | $0.00145253 | $0.00121038 | $0.00137403 | $1.09M |