ELY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001685 | $0.0001685 | $0.00015748 | $0.00016411 | $0.00 |
| 2026-11-09 | $0.00016846 | $0.00016977 | $0.00016699 | $0.00016848 | $0.00 |
| 2026-11-08 | $0.00017912 | $0.0001796 | $0.00016794 | $0.00016845 | $0.00 |
| 2026-11-07 | $0.00017311 | $0.00018004 | $0.00017306 | $0.00017913 | $0.00 |
| 2026-11-06 | $0.00017912 | $0.00017993 | $0.00016711 | $0.00017312 | $0.00 |
| 2026-11-05 | $0.00018925 | $0.00020154 | $0.00016764 | $0.00017888 | $0.00 |
| 2026-11-04 | $0.00018227 | $0.00020178 | $0.00016753 | $0.00018924 | $0.00 |
| 2026-11-03 | $0.00016894 | $0.00019264 | $0.0001684 | $0.00018239 | $0.00 |
| 2026-11-02 | $0.00018253 | $0.00018614 | $0.00016894 | $0.00017462 | $0.00 |
| 2026-11-01 | $0.00018593 | $0.00018623 | $0.00018031 | $0.00018204 | $0.00 |
| 2026-10-31 | $0.0001853 | $0.0001864 | $0.00017033 | $0.00018039 | $0.00 |
| 2026-10-30 | $0.0001802 | $0.00018653 | $0.00017033 | $0.00018529 | $0.00 |
| 2026-10-29 | $0.0001908 | $0.00019164 | $0.00017551 | $0.00018014 | $0.00 |
| 2026-10-28 | $0.00019021 | $0.00019145 | $0.00018894 | $0.00019076 | $0.00 |
| 2026-10-27 | $0.0001889 | $0.00019032 | $0.00018753 | $0.00019021 | $0.00 |
| 2026-10-26 | $0.00018642 | $0.00018951 | $0.00017033 | $0.00018889 | $0.00 |
| 2026-10-25 | $0.00018857 | $0.00020828 | $0.00018556 | $0.00018645 | $0.00 |
| 2026-10-24 | $0.00019093 | $0.00020828 | $0.00018333 | $0.00018875 | $0.00 |
| 2026-10-23 | $0.00019097 | $0.0001989 | $0.00018871 | $0.00019099 | $0.00 |
| 2026-10-22 | $0.00019789 | $0.00019847 | $0.00018921 | $0.00019114 | $0.00 |
| 2026-10-21 | $0.00016506 | $0.00020159 | $0.00016506 | $0.0001978 | $0.00 |
| 2026-10-20 | $0.00019261 | $0.00019326 | $0.00016506 | $0.00016506 | $0.00 |
| 2026-10-19 | $0.00019287 | $0.00019565 | $0.00019135 | $0.00019261 | $0.00 |
| 2026-10-18 | $0.00019212 | $0.00019423 | $0.00016804 | $0.00019285 | $0.00 |
| 2026-10-17 | $0.00019379 | $0.00019523 | $0.00018992 | $0.00019217 | $0.00 |
| 2026-10-16 | $0.00019539 | $0.00019909 | $0.0001917 | $0.00019385 | $0.00 |
| 2026-10-15 | $0.00019377 | $0.00019715 | $0.00018157 | $0.00019546 | $0.00 |
| 2026-10-14 | $0.00019993 | $0.0002021 | $0.00019268 | $0.00019353 | $0.00 |
| 2026-10-13 | $0.0001959 | $0.00020563 | $0.00019354 | $0.00019988 | $0.00 |
| 2026-10-12 | $0.00020291 | $0.00020713 | $0.0001957 | $0.0001957 | $0.00 |