ELY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00021089 | $0.00021801 | $0.00020837 | $0.0002153 | $0.00 |
| 2026-09-24 | $0.00020828 | $0.00021339 | $0.00020721 | $0.00021085 | $0.00 |
| 2026-09-23 | $0.00022052 | $0.00022484 | $0.00020737 | $0.00020828 | $0.00 |
| 2026-09-22 | $0.00022078 | $0.00022268 | $0.00021499 | $0.00022061 | $0.00 |
| 2026-09-21 | $0.00021009 | $0.00022332 | $0.00020653 | $0.00022064 | $0.00 |
| 2026-09-20 | $0.00020933 | $0.00020994 | $0.00020697 | $0.00020994 | $0.00 |
| 2026-09-19 | $0.00020861 | $0.00021028 | $0.00020828 | $0.00020948 | $0.00 |
| 2026-09-18 | $0.00019579 | $0.00020983 | $0.00019516 | $0.00020861 | $0.00 |
| 2026-09-17 | $0.0001934 | $0.00019852 | $0.00019322 | $0.00019594 | $0.00 |
| 2026-09-16 | $0.00019186 | $0.00019407 | $0.00018995 | $0.00019354 | $0.00 |
| 2026-09-15 | $0.0002012 | $0.00020148 | $0.00018932 | $0.00019204 | $0.00 |
| 2026-09-14 | $0.00019818 | $0.00020848 | $0.00019769 | $0.00020123 | $0.00 |
| 2026-09-13 | $0.00020205 | $0.00020215 | $0.00019738 | $0.00019811 | $0.00 |
| 2026-09-12 | $0.00020119 | $0.00020589 | $0.00020084 | $0.00020208 | $0.00 |
| 2026-09-11 | $0.00019505 | $0.00020959 | $0.00019505 | $0.00020123 | $0.00 |
| 2026-09-10 | $0.00019743 | $0.00019864 | $0.00019296 | $0.00019503 | $0.00 |
| 2026-09-09 | $0.00019856 | $0.00020144 | $0.00019581 | $0.00019742 | $0.00 |
| 2026-09-08 | $0.00020298 | $0.00020485 | $0.00019491 | $0.00019844 | $0.00 |
| 2026-09-07 | $0.00020394 | $0.00020629 | $0.0002006 | $0.0002031 | $0.00 |
| 2026-09-06 | $0.00020334 | $0.00020524 | $0.0002024 | $0.00020395 | $0.00 |
| 2026-09-05 | $0.00020066 | $0.00020753 | $0.00019572 | $0.0002034 | $0.00 |
| 2026-09-04 | $0.0002012 | $0.00020366 | $0.00019486 | $0.0002008 | $0.00 |
| 2026-09-03 | $0.00019135 | $0.00020251 | $0.00019027 | $0.00020122 | $0.00 |
| 2026-09-02 | $0.00019352 | $0.00019616 | $0.00018877 | $0.00019124 | $0.00 |
| 2026-09-01 | $0.00019713 | $0.00019977 | $0.0001931 | $0.00019353 | $0.00 |
| 2026-08-31 | $0.00019408 | $0.00019763 | $0.00019258 | $0.00019717 | $0.00 |
| 2026-08-30 | $0.00019657 | $0.00020483 | $0.00019345 | $0.00019405 | $0.00 |
| 2026-08-29 | $0.00019181 | $0.00020111 | $0.00018711 | $0.0001982 | $0.00 |
| 2026-08-28 | $0.00019783 | $0.00020031 | $0.00018803 | $0.00019181 | $0.00 |
| 2026-08-27 | $0.00019728 | $0.00020085 | $0.00019414 | $0.00019783 | $0.00 |