CurrencyBeacon logo}}

Crypto Rate Dashboard

Elysian Price Chart

ELY/USD
$0.000122
1.21%

ELY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00100323 $0.0010727 $0.00095854 $0.00096425 $35,743.91
2019-09-22 $0.00108597 $0.00109184 $0.00098876 $0.00101319 $37,620.32
2019-09-21 $0.00108494 $0.00110447 $0.00105924 $0.00108575 $41,470.27
2019-09-20 $0.00109961 $0.00110388 $0.00101842 $0.00108549 $41,282.37
2019-09-19 $0.00105779 $0.00110816 $0.00097818 $0.00110624 $41,682.50
2019-09-18 $0.00108815 $0.0011112 $0.00105111 $0.00105271 $37,568.38
2019-09-17 $0.0010146 $0.00110392 $0.00100813 $0.00109077 $18,039.30
2019-09-16 $0.0010537 $0.00107053 $0.00098629 $0.00101668 $37,995.54
2019-09-15 $0.00090212 $0.00109149 $0.00088632 $0.00105276 $44,323.22
2019-09-14 $0.00088192 $0.0011 $0.00086857 $0.00090152 $36,023.54
2019-09-13 $0.00096529 $0.00096878 $0.00085235 $0.00087605 $35,173.96
2019-09-12 $0.0010207 $0.0011 $0.00085984 $0.00096337 $39,258.56
2019-09-11 $0.00085303 $0.00102072 $0.00083959 $0.00102072 $39,654.31
2019-09-10 $0.00099183 $0.00099757 $0.00084483 $0.00086477 $34,222.57
2019-09-09 $0.00086627 $0.00099878 $0.00083725 $0.00099398 $41,604.03
2019-09-08 $0.00084626 $0.0008752 $0.00083501 $0.00085411 $34,625.11
2019-09-07 $0.00073128 $0.00113379 $0.00072849 $0.0008382 $34,827.16
2019-09-06 $0.00078645 $0.00078685 $0.00065315 $0.00072282 $19,756.73
2019-09-05 $0.00087643 $0.00089461 $0.00075917 $0.00078678 $24,989.56
2019-09-04 $0.00088704 $0.0009204 $0.00087241 $0.0008892 $34,525.62
2019-09-03 $0.00094277 $0.00096388 $0.00086576 $0.00089274 $40,575.42
2019-09-02 $0.00090427 $0.00102698 $0.00089331 $0.00095186 $42,366.58
2019-09-01 $0.00112059 $0.00113332 $0.00088894 $0.00090352 $37,707.98
2019-08-31 $0.00106537 $0.0011369 $0.0010542 $0.00112315 $46,048.43
2019-08-30 $0.00109473 $0.00109494 $0.00104471 $0.00107313 $42,521.24
2019-08-29 $0.00111715 $0.00111991 $0.0010531 $0.00108912 $41,196.49
2019-08-28 $0.00092981 $0.00134032 $0.0009155 $0.00111643 $39,048.21
2019-08-27 $0.00069684 $0.00093615 $0.00068861 $0.00092808 $44,441.50
2019-08-26 $0.00099473 $0.00106168 $0.0006903 $0.00070397 $28,898.55
2019-08-25 $0.0009076 $0.00103028 $0.00088644 $0.00100033 $75,166.61