LCMG Historical USD Price
Daily close · Nov 24, 2024 → Nov 24, 2025Daily price history
Oct 26, 2025 → Nov 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-24 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-23 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-22 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-21 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-20 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-19 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-18 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-17 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-16 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-15 | $0.0000763 | $0.0000763 | $0.0000763 | $0.0000763 | $48.56 |
| 2025-11-14 | $0.000077 | $0.000129 | $0.0000491 | $0.0000763 | $48.56 |
| 2025-11-13 | $0.0000666 | $0.000077 | $0.0000666 | $0.000077 | $31.65 |
| 2025-11-12 | $0.0000701 | $0.0000771 | $0.0000666 | $0.0000666 | $398.65 |
| 2025-11-11 | $0.000048 | $0.000088 | $0.0000277 | $0.0000701 | $745.42 |
| 2025-11-10 | $0.0000713 | $0.0000753 | $0.0000461 | $0.000048 | $45.27 |
| 2025-11-09 | $0.0000331 | $0.0000767 | $0.0000292 | $0.0000713 | $542.49 |
| 2025-11-08 | $0.0000461 | $0.0000461 | $0.0000255 | $0.0000331 | $4.34 |
| 2025-11-07 | $0.0000548 | $0.0000548 | $0.0000461 | $0.0000461 | $29.45 |
| 2025-11-06 | $0.0000902 | $0.0000902 | $0.0000548 | $0.0000548 | $370.93 |
| 2025-11-05 | $0.0001185 | $0.0001185 | $0.0000665 | $0.0000902 | $393.16 |
| 2025-11-04 | $0.0001185 | $0.0001185 | $0.0001185 | $0.0001185 | $401.04 |
| 2025-11-03 | $0.0001199 | $0.0001199 | $0.000102 | $0.0001185 | $107.84 |
| 2025-11-02 | $0.0001188 | $0.0001199 | $0.000102 | $0.0001199 | $49.00 |
| 2025-11-01 | $0.0001011 | $0.0001277 | $0.0001011 | $0.0001188 | $33.30 |
| 2025-10-31 | $0.0001131 | $0.0001285 | $0.0001011 | $0.0001011 | $299.14 |
| 2025-10-30 | $0.0001413 | $0.0001413 | $0.0001131 | $0.0001131 | $95.61 |
| 2025-10-29 | $0.0001094 | $0.0001498 | $0.0001094 | $0.0001413 | $683.55 |
| 2025-10-28 | $0.0002 | $0.0002 | $0.0001094 | $0.0001094 | $819.69 |
| 2025-10-27 | $0.0001649 | $0.0002 | $0.0001258 | $0.0002 | $1,736.83 |
| 2025-10-26 | $0.0002027 | $0.0002529 | $0.0001594 | $0.0001649 | $1,330.14 |