CurrencyBeacon logo}}

Crypto Rate Dashboard

ElysiumG Price Chart

LCMG/USD
$0.000076
0.00%

LCMG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00042 $0.000423 $0.00036 $0.0003799 $5,492.02
2023-12-23 $0.0004001 $0.00042 $0.0004001 $0.00042 $5,720.47
2023-12-22 $0.0004491 $0.0004491 $0.0004001 $0.0004001 $8,319.11
2023-12-21 $0.000494 $0.000494 $0.0004491 $0.0004491 $8,141.59
2023-12-20 $0.0004938 $0.000494 $0.00049 $0.000494 $12,837.05
2023-12-19 $0.000494 $0.000494 $0.00047 $0.0004938 $12,366.06
2023-12-18 $0.000495 $0.000495 $0.00043 $0.000494 $12,188.69
2023-12-17 $0.0004756 $0.000496 $0.000456 $0.000495 $7,968.85
2023-12-16 $0.000502 $0.0005028 $0.0004756 $0.0004756 $11,314.32
2023-12-15 $0.000485 $0.0005029 $0.000485 $0.000502 $11,932.54
2023-12-14 $0.000503 $0.000503 $0.0004753 $0.000485 $14,322.93
2023-12-13 $0.0005099 $0.0005099 $0.000503 $0.000503 $8,750.30
2023-12-12 $0.0005174 $0.0005174 $0.0005099 $0.0005099 $9,853.54
2023-12-11 $0.000495 $0.0005193 $0.00049 $0.0005174 $10,499.14
2023-12-10 $0.00052 $0.00052 $0.000495 $0.000495 $3,251.47
2023-12-09 $0.0005 $0.0005236 $0.0005 $0.00052 $15,016.71
2023-12-08 $0.0005 $0.0005 $0.0005 $0.0005 $20,044.78
2023-12-05 $0.00051 $0.0005498 $0.0004683 $0.0004754 $12,436.66
2023-12-04 $0.0005499 $0.0005499 $0.00051 $0.00051 $8,024.08
2023-12-03 $0.00055 $0.00055 $0.00053 $0.0005499 $9,544.13
2023-12-02 $0.0004976 $0.0005599 $0.0004976 $0.00055 $12,504.78
2023-12-01 $0.0004604 $0.0005499 $0.00036 $0.0004976 $13,187.45
2023-11-30 $0.0005399 $0.0005498 $0.0004604 $0.0004604 $7,708.52
2023-11-29 $0.0005222 $0.0005498 $0.00052 $0.0005399 $3,031.16
2023-11-28 $0.00057 $0.0005945 $0.0005222 $0.0005222 $12,334.38
2023-11-27 $0.0005494 $0.000595 $0.000548 $0.00057 $17,619.02
2023-11-26 $0.00048 $0.0005497 $0.00048 $0.0005494 $5,227.00
2023-11-25 $0.0005289 $0.0005289 $0.0004797 $0.00048 $739.23
2023-11-24 $0.0005195 $0.00054 $0.00051 $0.0005289 $18,613.83
2023-11-23 $0.0005001 $0.0005195 $0.0005001 $0.0005195 $12,573.11