CurrencyBeacon logo}}

Crypto Rate Dashboard

Ember Sword Price Chart

EMBER/USD
$0.000007
0.00%

EMBER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-10 $0.000066 $0.00008865 $0.000062 $0.00006821 $12,106.71
2026-01-09 $0.00007444 $0.0000834 $0.00006009 $0.00006886 $7,939.31
2026-01-08 $0.00007811 $0.00008725 $0.00006003 $0.00007369 $8,713.79
2026-01-07 $0.00021604 $0.00025 $0.00007429 $0.00008404 $10,055.35
2026-01-06 $0.00020884 $0.00021981 $0.00020352 $0.00021604 $12,509.68
2026-01-05 $0.00017774 $0.00021897 $0.00017256 $0.00020842 $12,444.84
2026-01-04 $0.00017488 $0.00018061 $0.00016999 $0.00017774 $12,168.30
2026-01-03 $0.00016141 $0.00019 $0.0001539 $0.00017764 $13,253.60
2026-01-02 $0.0001618 $0.0001666 $0.00015291 $0.00016046 $12,242.50
2026-01-01 $0.00015708 $0.00016227 $0.00015069 $0.00016147 $12,149.88
2025-12-31 $0.00015682 $0.00016 $0.00015072 $0.00015676 $11,660.57
2025-12-30 $0.00014124 $0.00015835 $0.00013985 $0.00015682 $12,951.38
2025-12-29 $0.00013977 $0.000148 $0.00013922 $0.00014729 $12,831.09
2025-12-28 $0.00014076 $0.000145 $0.00013922 $0.00013977 $12,190.93
2025-12-27 $0.00013618 $0.00013888 $0.00013119 $0.00013646 $12,219.14
2025-12-26 $0.00013628 $0.00013888 $0.00013119 $0.00013618 $12,276.96
2025-12-25 $0.00011937 $0.00013702 $0.00011598 $0.00013628 $13,530.06
2025-12-24 $0.00011934 $0.00012481 $0.00011097 $0.00011937 $12,210.68
2025-12-23 $0.00011854 $0.00012482 $0.00011155 $0.00011934 $12,678.61
2025-12-22 $0.00012581 $0.00012607 $0.00010469 $0.00011854 $12,634.81
2025-12-21 $0.00013861 $0.00013889 $0.00011383 $0.00012581 $12,877.13
2025-12-20 $0.00011116 $0.00014438 $0.00010871 $0.00013861 $13,746.71
2025-12-19 $0.00009948 $0.0001204 $0.00009704 $0.00010971 $12,407.07
2025-12-18 $0.00009402 $0.00012122 $0.00008965 $0.00009929 $11,575.37
2025-12-17 $0.00008128 $0.00009922 $0.00007308 $0.00009382 $14,002.56
2025-12-16 $0.00008749 $0.00009141 $0.00007308 $0.00007988 $11,706.78
2025-12-15 $0.0000837 $0.00009871 $0.00008352 $0.0000876 $11,938.96
2025-12-14 $0.00008569 $0.00008777 $0.00007937 $0.00008352 $12,126.21
2025-12-13 $0.00009573 $0.0000975 $0.00008129 $0.00008551 $11,875.20
2025-12-12 $0.00006718 $0.0001022 $0.00006318 $0.00009573 $7,698.67