CurrencyBeacon logo}}

Crypto Rate Dashboard

Emerging Assets Group Price Chart

EAG/USD
$0.003156
0.00%

EAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-06 $0.00396582 $0.00396582 $0.00382866 $0.0039572 $103.87
2025-05-05 $0.0039408 $0.00398613 $0.00388947 $0.00396454 $104.06
2025-05-04 $0.0039951 $0.00402374 $0.00393557 $0.00394039 $103.43
2025-05-03 $0.00401311 $0.00402209 $0.00395396 $0.00399491 $104.86
2025-05-02 $0.00400478 $0.0040653 $0.00395507 $0.00401284 $105.33
2025-05-01 $0.00390822 $0.00407164 $0.00390732 $0.00402647 $105.69
2025-04-30 $0.00391701 $0.00395572 $0.00379226 $0.00390683 $102.55
2025-04-29 $0.00392135 $0.00400401 $0.00388582 $0.00391966 $102.88
2025-04-28 $0.00390332 $0.0039709 $0.00381805 $0.00391867 $102.86
2025-04-27 $0.00396807 $0.00403167 $0.00389785 $0.00390809 $102.58
2025-04-26 $0.0038898 $0.0039856 $0.00388911 $0.00396949 $104.19
2025-04-25 $0.00401175 $0.00407255 $0.00384832 $0.00389484 $102.23
2025-04-24 $0.00406965 $0.00407874 $0.00392006 $0.00400879 $734.05
2025-04-23 $0.00407074 $0.00420406 $0.00400367 $0.0040695 $745.17
2025-04-22 $0.00366058 $0.0040832 $0.00361091 $0.00407164 $569.66
2025-04-21 $0.0036798 $0.00383214 $0.00363267 $0.00366041 $512.12
2025-04-20 $0.00373942 $0.00375117 $0.00363522 $0.00367754 $514.52
2025-04-19 $0.00380078 $0.00382456 $0.00369804 $0.00374213 $523.56
2025-04-17 $0.00374518 $0.00382001 $0.00374518 $0.00379933 $68.80
2025-04-16 $0.0037715 $0.0038123 $0.00367673 $0.0037469 $67.85
2025-04-15 $0.00385593 $0.00393469 $0.00376838 $0.00376917 $68.25
2025-04-14 $0.00379262 $0.00400587 $0.00379262 $0.00385068 $69.73
2025-04-13 $0.00390424 $0.0039123 $0.00372933 $0.0037947 $68.72
2025-04-12 $0.0038044 $0.00395014 $0.00368163 $0.00390612 $70.73
2025-04-11 $0.00370605 $0.00385048 $0.00367099 $0.00380965 $399.04
2025-04-10 $0.00406283 $0.00406283 $0.00362076 $0.00370834 $40.27
2025-04-09 $0.0035869 $0.00409742 $0.00339949 $0.00405228 $44.00
2025-04-08 $0.00401517 $0.0041659 $0.00354215 $0.00358559 $700.18
2025-04-07 $0.00408584 $0.00416622 $0.00368518 $0.00402583 $24.15
2025-04-06 $0.00467106 $0.00468891 $0.00400069 $0.00407628 $24.46