EAG Historical USD Price
Daily close · Sep 18, 2024 → Sep 26, 2026Daily price history
Mar 12, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00392271 | $0.00392993 | $0.00388919 | $0.00392961 | $112.31 |
| 2026-09-25 | $0.00391801 | $0.00399397 | $0.00389012 | $0.00392274 | $112.12 |
| 2026-09-24 | $0.00390834 | $0.00393465 | $0.00388312 | $0.00391781 | $111.98 |
| 2026-09-07 | $0.00368157 | $0.00370736 | $0.00361696 | $0.00364993 | $49.71 |
| 2026-09-06 | $0.00363328 | $0.00369371 | $0.00362798 | $0.0036831 | $50.16 |
| 2026-09-05 | $0.00359749 | $0.00364921 | $0.00358395 | $0.00363502 | $49.50 |
| 2026-09-04 | $0.00367359 | $0.00371868 | $0.00356819 | $0.00359626 | $48.98 |
| 2026-09-03 | $0.00350676 | $0.00369453 | $0.00348398 | $0.00367422 | $50.04 |
| 2026-09-02 | $0.00354373 | $0.00355422 | $0.00345638 | $0.00350193 | $47.69 |
| 2026-09-01 | $0.00361339 | $0.00363938 | $0.00350012 | $0.00354388 | $48.26 |
| 2026-08-31 | $0.00354493 | $0.00364281 | $0.0035207 | $0.00361368 | $49.21 |
| 2026-08-30 | $0.00359956 | $0.00370371 | $0.0035166 | $0.00353937 | $48.20 |
| 2026-08-29 | $0.00357868 | $0.00360278 | $0.00356182 | $0.00360058 | $49.04 |
| 2026-08-28 | $0.0036788 | $0.00370582 | $0.00354383 | $0.00357804 | $48.73 |
| 2026-08-27 | $0.0036688 | $0.00374234 | $0.00363854 | $0.00367865 | $50.10 |
| 2026-08-26 | $0.00357821 | $0.00367827 | $0.00356568 | $0.00367134 | $50.00 |
| 2026-08-25 | $0.0036364 | $0.00370716 | $0.00354609 | $0.00357392 | $48.67 |
| 2026-08-24 | $0.00367428 | $0.00367428 | $0.0036024 | $0.00363298 | $49.48 |
| 2026-03-23 | $0.00301269 | $0.00320997 | $0.00297994 | $0.00315599 | $6.54 |
| 2026-03-22 | $0.00302573 | $0.00311163 | $0.0029804 | $0.00301239 | $6.24 |
| 2026-03-21 | $0.0031495 | $0.0031772 | $0.00306332 | $0.00306332 | $6.34 |
| 2026-03-20 | $0.00313699 | $0.00318481 | $0.00310953 | $0.00314947 | $6.52 |
| 2026-03-19 | $0.00323366 | $0.00327366 | $0.00309101 | $0.00313791 | $6.50 |
| 2026-03-18 | $0.00340316 | $0.00344367 | $0.0031755 | $0.0032346 | $6.70 |
| 2026-03-17 | $0.00345156 | $0.00347872 | $0.00337519 | $0.00340279 | $7.05 |
| 2026-03-16 | $0.00319329 | $0.00349201 | $0.00317954 | $0.00345014 | $7.15 |
| 2026-03-15 | $0.00307166 | $0.00322568 | $0.00305962 | $0.00319319 | $6.61 |
| 2026-03-14 | $0.00306751 | $0.00308914 | $0.00302911 | $0.00307738 | $6.37 |
| 2026-03-13 | $0.00304296 | $0.00323049 | $0.00304296 | $0.00306976 | $6.36 |
| 2026-03-12 | $0.0030111 | $0.00306173 | $0.00296548 | $0.00304598 | $6.31 |