EM Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00005952 | $0.00005952 | $0.00005949 | $0.00005949 | $90.13 |
| 2025-04-16 | $0.00005956 | $0.00005956 | $0.0000595 | $0.00005952 | $90.18 |
| 2025-04-15 | $0.00005948 | $0.00005956 | $0.00005948 | $0.00005956 | $90.24 |
| 2025-04-14 | $0.00005955 | $0.00005955 | $0.00005948 | $0.00005948 | $90.12 |
| 2025-04-13 | $0.00005946 | $0.00005955 | $0.00005946 | $0.00005955 | $90.22 |
| 2025-04-12 | $0.00005932 | $0.00005953 | $0.00005932 | $0.00005946 | $90.08 |
| 2025-04-11 | $0.00005903 | $0.00005938 | $0.00005903 | $0.00005932 | $89.87 |
| 2025-04-10 | $0.00005905 | $0.0000594 | $0.00005903 | $0.00005903 | $89.43 |
| 2025-04-09 | $0.00005913 | $0.00005934 | $0.00005905 | $0.00005905 | $59.84 |
| 2025-04-08 | $0.00006037 | $0.00006037 | $0.00005913 | $0.00005913 | $133.69 |
| 2025-04-07 | $0.00011944 | $0.00011944 | $0.00005972 | $0.00006037 | $3,788.23 |
| 2025-04-06 | $0.00005972 | $0.00011947 | $0.00005972 | $0.00011944 | $18,754.59 |
| 2025-04-05 | $0.00005972 | $0.00011944 | $0.00005972 | $0.00005972 | $2,801.98 |
| 2025-04-04 | $0.00007464 | $0.00011944 | $0.00005972 | $0.00005972 | $2,555.26 |
| 2025-04-03 | $0.00005982 | $0.00011963 | $0.00005971 | $0.00007464 | $6,193.04 |
| 2025-04-02 | $0.00006015 | $0.00011964 | $0.00005975 | $0.00005982 | $1,378.88 |
| 2025-04-01 | $0.00009058 | $0.00012029 | $0.00006003 | $0.00006015 | $1,207.76 |
| 2025-03-31 | $0.00012045 | $0.00012077 | $0.00006031 | $0.00009058 | $1,665.38 |
| 2025-03-30 | $0.00006023 | $0.00012045 | $0.00006023 | $0.00012045 | $1,964.87 |
| 2025-03-29 | $0.00012056 | $0.00012056 | $0.00006023 | $0.00006023 | $2,155.72 |
| 2025-03-28 | $0.00012065 | $0.00012065 | $0.00006016 | $0.00006028 | $4,559.10 |
| 2025-03-27 | $0.00012069 | $0.00012069 | $0.00006011 | $0.00006032 | $7,817.04 |
| 2025-03-26 | $0.00012071 | $0.00012071 | $0.00006034 | $0.00012069 | $2,303.76 |
| 2025-03-25 | $0.00012123 | $0.00012123 | $0.00006035 | $0.00012071 | $1,343.27 |
| 2025-03-24 | $0.00012102 | $0.00012123 | $0.00006062 | $0.00012123 | $1,532.48 |
| 2025-03-23 | $0.00009077 | $0.00012106 | $0.00009077 | $0.00012102 | $1,006.62 |
| 2025-03-22 | $0.00012102 | $0.00012102 | $0.00009077 | $0.00012102 | $1,560.08 |
| 2025-03-21 | $0.00012113 | $0.0001213 | $0.00006058 | $0.0001213 | $0.00 |
| 2025-03-20 | $0.00012103 | $0.00012113 | $0.00006053 | $0.00012113 | $4,869.99 |
| 2025-03-19 | $0.00012225 | $0.00012225 | $0.00006052 | $0.00012103 | $1,260.98 |