EML Protocol Price Chart - CurrencyBeacon

EML Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.081275	$0.081334	$0.0788	$0.08084	$57,147.22
2024-09-01	$0.07955	$0.08255	$0.0793	$0.081275	$55,655.49
2024-08-31	$0.07955	$0.08205	$0.07865	$0.07955	$56,352.24
2024-08-30	$0.07945	$0.08454	$0.0786	$0.0789	$57,747.78
2024-08-29	$0.07915	$0.08105	$0.0782	$0.0794	$54,426.85
2024-08-28	$0.07820833	$0.08094545	$0.07787	$0.07925	$53,868.86
2024-08-27	$0.0797	$0.08087647	$0.07806667	$0.07806667	$47,368.94
2024-08-26	$0.0786	$0.08204667	$0.0786	$0.07965	$46,307.38
2024-08-25	$0.0798	$0.08168333	$0.0787	$0.07905	$46,461.37
2024-08-24	$0.07915	$0.081805	$0.0787	$0.07975	$46,513.61
2024-08-23	$0.07985	$0.08116944	$0.0779	$0.07895	$48,988.92
2024-08-22	$0.08558472	$0.08562778	$0.07928333	$0.08005	$46,368.48
2024-08-21	$0.07988889	$0.08511	$0.07835	$0.08388462	$44,411.21
2024-08-20	$0.07955	$0.0805	$0.07945	$0.07989444	$39,913.93
2024-08-19	$0.0798	$0.08209091	$0.0782	$0.07955	$45,212.35
2024-08-18	$0.08095	$0.082575	$0.07855	$0.07975	$43,148.59
2024-08-17	$0.07835	$0.0831	$0.07825	$0.0803	$51,689.35
2024-08-16	$0.083	$0.08555	$0.07815	$0.07865	$49,372.83
2024-08-15	$0.081375	$0.08442857	$0.07935	$0.08397778	$50,608.59
2024-08-14	$0.08034167	$0.08665	$0.07971176	$0.081375	$44,921.61
2024-08-13	$0.08115	$0.0852	$0.07765	$0.0808	$54,668.82
2024-08-12	$0.0864	$0.089	$0.08126316	$0.08126316	$47,036.20
2024-08-11	$0.08985	$0.09325	$0.0806	$0.0877	$48,841.64
2024-08-10	$0.09255	$0.0967	$0.0882	$0.09035	$52,775.53
2024-08-09	$0.09094375	$0.095	$0.08615	$0.09145	$53,851.38
2024-08-08	$0.0858	$0.09195	$0.08159455	$0.0909	$55,602.25
2024-08-07	$0.082475	$0.09015652	$0.0801	$0.08595	$57,424.08
2024-08-06	$0.0821	$0.0843	$0.0800125	$0.08196923	$46,980.57
2024-08-05	$0.0806	$0.0994	$0.07277636	$0.08185	$76,000.96
2024-08-04	$0.08224333	$0.08355	$0.0791	$0.08065	$52,942.74