Emorya Finance Price Chart - CurrencyBeacon

EMR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0016485	$0.0016485	$0.001387	$0.001387	$2,760.78
2024-12-11	$0.001594	$0.0016485	$0.001594	$0.0016485	$290.73
2024-12-10	$0.0015685	$0.001594	$0.001521	$0.001594	$865.43
2024-12-09	$0.0015235	$0.001917	$0.001492	$0.0015685	$6,241.30
2024-12-08	$0.001561	$0.0015865	$0.0015075	$0.0015235	$666.99
2024-12-07	$0.001643	$0.001667	$0.0015435	$0.001561	$1,300.12
2024-12-06	$0.0016295	$0.001684	$0.00162	$0.001643	$791.39
2024-12-05	$0.001775	$0.001795	$0.0016005	$0.0016295	$1,715.95
2024-12-04	$0.001747	$0.0018565	$0.0017305	$0.001775	$3,024.78
2024-12-03	$0.001856	$0.001923	$0.0017185	$0.001747	$3,044.97
2024-12-02	$0.001796	$0.001871	$0.001796	$0.001856	$1,939.43
2024-12-01	$0.001812	$0.0018285	$0.0017735	$0.001796	$710.18
2024-11-30	$0.0017805	$0.0018715	$0.00177	$0.001812	$1,834.66
2024-11-29	$0.001811	$0.001856	$0.0017535	$0.0017805	$4,170.29
2024-11-28	$0.0015755	$0.001811	$0.0015145	$0.001811	$1,624.47
2024-11-27	$0.001688	$0.001728	$0.0014535	$0.0015635	$1,871.54
2024-11-26	$0.001796	$0.001796	$0.001688	$0.001688	$1,286.55
2024-11-25	$0.001833	$0.0018495	$0.001789	$0.001796	$931.60
2024-11-24	$0.001771	$0.0018345	$0.0017615	$0.001833	$4,160.84
2024-11-23	$0.001786	$0.001786	$0.0017145	$0.001771	$988.76
2024-11-22	$0.001677	$0.001786	$0.001677	$0.001786	$3,182.32
2024-11-21	$0.0015895	$0.001677	$0.0015895	$0.001677	$1,628.76
2024-11-20	$0.0016165	$0.001672	$0.001584	$0.0015895	$378.55
2024-11-19	$0.001431	$0.001736	$0.001431	$0.0016165	$3,651.65
2024-11-18	$0.001396	$0.0014955	$0.0013465	$0.001431	$2,008.37
2024-11-17	$0.0011595	$0.0014345	$0.001135	$0.001396	$459.93
2024-11-16	$0.0013145	$0.001332	$0.000801	$0.0011595	$8,819.26
2024-11-15	$0.0014115	$0.0014145	$0.001288	$0.0013145	$1,140.19
2024-11-14	$0.001449	$0.0014955	$0.0014115	$0.0014115	$683.82
2024-11-13	$0.001439	$0.0015605	$0.001439	$0.001449	$4,696.86