EMR Historical USD Price
Daily close · Jul 9, 2025 → Jul 10, 2026Daily price history
Jun 11, 2026 → Jul 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $737.93 |
| 2026-07-09 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $737.93 |
| 2026-07-08 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | $953.95 |
| 2026-07-07 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | $953.95 |
| 2026-07-06 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | $953.95 |
| 2026-07-05 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | $953.95 |
| 2026-07-04 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | $953.95 |
| 2026-07-03 | $0.0001736 | $0.0001736 | $0.00012985 | $0.0001316 | $953.95 |
| 2026-07-02 | $0.0001316 | $0.0002439 | $0.0001267 | $0.0001736 | $1,314.08 |
| 2026-07-01 | $0.0001451 | $0.0001696 | $0.00012605 | $0.0001316 | $505.47 |
| 2026-06-30 | $0.00017765 | $0.00017765 | $0.0001091 | $0.0001451 | $15,692.04 |
| 2026-06-29 | $0.00015935 | $0.00018065 | $0.0001576 | $0.00017765 | $35,439.46 |
| 2026-06-28 | $0.0001759 | $0.0001855 | $0.00006 | $0.0001594 | $23,134.97 |
| 2026-06-27 | $0.00016285 | $0.00019255 | $0.0001488 | $0.00017585 | $44,139.44 |
| 2026-06-26 | $0.00017195 | $0.0001794 | $0.0001458 | $0.00015625 | $39,358.39 |
| 2026-06-25 | $0.00019505 | $0.00019555 | $0.0001638 | $0.0001721 | $33,414.91 |
| 2026-06-24 | $0.00019665 | $0.0002045 | $0.00018225 | $0.0001949 | $34,640.84 |
| 2026-06-23 | $0.0002038 | $0.0002192 | $0.00019085 | $0.0001965 | $34,002.86 |
| 2026-06-22 | $0.00020815 | $0.0002385 | $0.00019545 | $0.00020395 | $36,102.45 |
| 2026-06-21 | $0.00025295 | $0.000294 | $0.0002001 | $0.00020815 | $48,907.44 |
| 2026-06-20 | $0.00023805 | $0.00031 | $0.00021725 | $0.0002529 | $46,718.98 |
| 2026-06-19 | $0.00020685 | $0.00034265 | $0.0002019 | $0.0002381 | $51,012.59 |
| 2026-06-18 | $0.0002234 | $0.0002262 | $0.0001906 | $0.00020755 | $48,373.32 |
| 2026-06-17 | $0.000238 | $0.00024485 | $0.00021185 | $0.00022325 | $50,697.46 |
| 2026-06-16 | $0.00023005 | $0.00026915 | $0.0002185 | $0.0002381 | $43,103.13 |
| 2026-06-15 | $0.0002677 | $0.00026815 | $0.00021795 | $0.00021795 | $41,534.25 |
| 2026-06-14 | $0.00028605 | $0.0002877 | $0.00026155 | $0.00026805 | $42,542.76 |
| 2026-06-13 | $0.0002817 | $0.0003273 | $0.00026975 | $0.00028605 | $54,562.40 |
| 2026-06-12 | $0.0002599 | $0.00029615 | $0.00024355 | $0.00028165 | $51,536.06 |
| 2026-06-11 | $0.00025255 | $0.00028565 | $0.0002329 | $0.00025965 | $50,849.33 |