EMPI Historical USD Price
Daily close · Oct 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01336103 | $0.01347636 | $0.01319829 | $0.01328837 | $413.22 |
| 2026-09-24 | $0.01351564 | $0.01363718 | $0.01326871 | $0.01335735 | $623.08 |
| 2026-09-23 | $0.01390156 | $0.01407507 | $0.01346065 | $0.01351562 | $345.03 |
| 2026-09-22 | $0.01420468 | $0.01422008 | $0.01379694 | $0.01390182 | $353.13 |
| 2026-09-21 | $0.01377203 | $0.01433995 | $0.01363685 | $0.01420851 | $244.51 |
| 2026-09-20 | $0.01348021 | $0.0138113 | $0.0131773 | $0.01375618 | $360.64 |
| 2026-09-19 | $0.01342861 | $0.0136305 | $0.0133811 | $0.0134855 | $135.42 |
| 2026-09-18 | $0.01303052 | $0.01354109 | $0.01298287 | $0.01342756 | $20.86 |
| 2026-09-17 | $0.01283508 | $0.01304288 | $0.01274083 | $0.01303903 | $330.12 |
| 2026-09-16 | $0.01261582 | $0.0128373 | $0.01245154 | $0.01283682 | $6,845.29 |
| 2026-09-15 | $0.01283538 | $0.01288711 | $0.01256828 | $0.01262125 | $48.66 |
| 2026-09-14 | $0.01274316 | $0.01304994 | $0.01271837 | $0.01283531 | $412.13 |
| 2026-09-13 | $0.01291194 | $0.0129558 | $0.01267458 | $0.01274493 | $88.52 |
| 2026-09-12 | $0.01297205 | $0.01323278 | $0.01287807 | $0.01291897 | $250.02 |
| 2026-09-11 | $0.01264423 | $0.01320146 | $0.01263417 | $0.01297396 | $50.69 |
| 2026-09-10 | $0.01289067 | $0.0129416 | $0.01257657 | $0.01264737 | $7.00 |
| 2026-09-09 | $0.01341479 | $0.01350377 | $0.01282222 | $0.01289118 | $7.13 |
| 2026-09-08 | $0.01319258 | $0.01355776 | $0.01315042 | $0.0134165 | $7.42 |
| 2026-09-07 | $0.01341769 | $0.01347186 | $0.01310422 | $0.01319989 | $7.30 |
| 2026-09-06 | $0.01366895 | $0.01370186 | $0.01322607 | $0.01342057 | $7.42 |
| 2026-09-05 | $0.0128632 | $0.01389992 | $0.01283033 | $0.01367285 | $7.56 |
| 2026-09-04 | $0.01287797 | $0.01294163 | $0.01260736 | $0.0128557 | $7.11 |
| 2026-09-03 | $0.01223415 | $0.0129199 | $0.01219788 | $0.01287744 | $175.61 |
| 2026-09-02 | $0.01212328 | $0.01232206 | $0.01207621 | $0.01222084 | $6,041.18 |
| 2026-09-01 | $0.0122711 | $0.0123225 | $0.01199352 | $0.01212462 | $29.73 |
| 2026-08-31 | $0.01219634 | $0.01231989 | $0.01215045 | $0.0122681 | $59.73 |
| 2026-08-30 | $0.01232613 | $0.01251987 | $0.01212771 | $0.01218908 | $31.69 |
| 2026-08-29 | $0.01232127 | $0.01235667 | $0.01223516 | $0.01232773 | $32.05 |
| 2026-08-28 | $0.0121249 | $0.01246289 | $0.01199338 | $0.01231468 | $980.08 |
| 2026-08-27 | $0.01233162 | $0.0124274 | $0.01203466 | $0.01212844 | $104.30 |