EMPI Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01159196 | $0.0117138 | $0.01141198 | $0.01165154 | $72.71 |
| 2026-11-08 | $0.01179718 | $0.01187946 | $0.01153008 | $0.01158881 | $456.70 |
| 2026-11-07 | $0.01176395 | $0.01181833 | $0.01175407 | $0.01179532 | $464.83 |
| 2026-11-06 | $0.01163286 | $0.01179874 | $0.01158468 | $0.01176895 | $55.61 |
| 2026-11-05 | $0.012211 | $0.01223563 | $0.01155067 | $0.01162006 | $53.32 |
| 2026-11-04 | $0.01178266 | $0.0122652 | $0.01151878 | $0.01221116 | $50.96 |
| 2026-11-03 | $0.01183356 | $0.0119134 | $0.01170868 | $0.0117921 | $77.68 |
| 2026-11-02 | $0.01207223 | $0.01211441 | $0.01174638 | $0.01183411 | $16.35 |
| 2026-11-01 | $0.01196396 | $0.01215622 | $0.0119325 | $0.01211385 | $1,255.52 |
| 2026-10-31 | $0.01158595 | $0.01167073 | $0.01149918 | $0.01154735 | $47.09 |
| 2026-10-30 | $0.01148487 | $0.01184486 | $0.01125027 | $0.01158039 | $37.62 |
| 2026-10-29 | $0.01251784 | $0.01253239 | $0.01136614 | $0.01149163 | $38.87 |
| 2026-10-28 | $0.01234239 | $0.01259399 | $0.0122645 | $0.01250835 | $5,743.33 |
| 2026-10-27 | $0.01231666 | $0.0124409 | $0.01217076 | $0.01234675 | $104.47 |
| 2026-10-26 | $0.01211164 | $0.0123703 | $0.01203957 | $0.01231179 | $393.00 |
| 2026-10-25 | $0.01213657 | $0.01228549 | $0.01207879 | $0.01210752 | $34.87 |
| 2026-10-24 | $0.01228591 | $0.01231238 | $0.0118596 | $0.01214438 | $341.88 |
| 2026-10-23 | $0.01211173 | $0.01246047 | $0.01209794 | $0.0122922 | $73.87 |
| 2026-10-22 | $0.01239558 | $0.01243968 | $0.01203517 | $0.01211598 | $353.65 |
| 2026-10-21 | $0.01230187 | $0.01247353 | $0.01227866 | $0.01239233 | $298.57 |
| 2026-10-20 | $0.01205714 | $0.01232543 | $0.01195522 | $0.01230227 | $50.30 |
| 2026-10-19 | $0.01184854 | $0.01208508 | $0.01182844 | $0.01205537 | $483.42 |
| 2026-10-18 | $0.01160483 | $0.01185771 | $0.01157114 | $0.0118397 | $492.91 |
| 2026-10-17 | $0.01166575 | $0.01169103 | $0.01151414 | $0.01160644 | $38.05 |
| 2026-10-16 | $0.01179658 | $0.01189311 | $0.01162232 | $0.0116712 | $38.26 |
| 2026-10-15 | $0.01178068 | $0.01183587 | $0.0115031 | $0.01179461 | $99.81 |
| 2026-10-14 | $0.01215993 | $0.01227839 | $0.01174681 | $0.01177296 | $5,762.49 |
| 2026-10-13 | $0.01201852 | $0.01224231 | $0.01188026 | $0.01215968 | $98.89 |
| 2026-10-12 | $0.01236693 | $0.0124156 | $0.01201428 | $0.01201428 | $97.70 |
| 2026-10-11 | $0.01220835 | $0.01241445 | $0.01213001 | $0.01236514 | $100.56 |