CurrencyBeacon logo}}

Crypto Rate Dashboard

Empire Token Price Chart

EMPIRE/USD
$0.000032
0.00%

EMPIRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00272861 $0.00273862 $0.00259563 $0.00261306 $248,030.29
2022-11-27 $0.00280008 $0.00285561 $0.00271482 $0.00272017 $357,916.54
2022-11-26 $0.00269379 $0.0028602 $0.00269163 $0.00280008 $211,950.50
2022-11-25 $0.00238287 $0.00284675 $0.00236185 $0.00269379 $240,668.80
2022-11-24 $0.0027807 $0.00282951 $0.0023733 $0.00237977 $270,063.08
2022-11-23 $0.00280317 $0.00306722 $0.00275582 $0.00278334 $329,061.19
2022-11-22 $0.00269525 $0.00280428 $0.00266549 $0.00280077 $242,258.26
2022-11-21 $0.00289949 $0.00289949 $0.00267856 $0.00269508 $266,028.65
2022-11-20 $0.00301726 $0.00302074 $0.0028717 $0.00289434 $353,553.37
2022-11-19 $0.00300608 $0.00302393 $0.00299019 $0.0030159 $307,171.83
2022-11-18 $0.00292855 $0.0030114 $0.00288234 $0.00300535 $341,275.56
2022-11-17 $0.00301001 $0.00312899 $0.00291442 $0.00292891 $298,752.36
2022-11-16 $0.00312727 $0.00319671 $0.00300881 $0.00301002 $301,397.41
2022-11-15 $0.00313308 $0.0032353 $0.00303275 $0.00312302 $344,344.84
2022-11-14 $0.00308206 $0.00318324 $0.00300646 $0.00312258 $324,139.80
2022-11-13 $0.00334901 $0.00339534 $0.00305253 $0.00306534 $347,970.91
2022-11-12 $0.00341457 $0.00341533 $0.00327508 $0.00334845 $317,918.00
2022-11-11 $0.0035574 $0.00357135 $0.0033641 $0.00341261 $368,403.14
2022-11-10 $0.00318814 $0.00357671 $0.00316784 $0.00355615 $335,102.93
2022-11-09 $0.00399453 $0.00399617 $0.0031012 $0.00325441 $295,005.39
2022-11-08 $0.0037955 $0.00423362 $0.00349104 $0.00398885 $252,563.78
2022-11-07 $0.00388198 $0.00395793 $0.00348198 $0.00379703 $364,340.11
2022-11-06 $0.00430923 $0.00431161 $0.00389797 $0.00391197 $325,681.24
2022-11-05 $0.00431866 $0.00438293 $0.00393273 $0.00430923 $361,017.36
2022-11-04 $0.00407605 $0.00453823 $0.0038886 $0.00432767 $346,220.04
2022-11-03 $0.00387505 $0.00415976 $0.00371396 $0.00407605 $250,727.48
2022-11-02 $0.00407184 $0.00419077 $0.00358672 $0.00387274 $280,075.36
2022-11-01 $0.00415045 $0.00420321 $0.00407369 $0.00407369 $330,944.46
2022-10-31 $0.00419068 $0.00419068 $0.00375689 $0.00415694 $319,666.47
2022-10-30 $0.00358105 $0.00421871 $0.00350391 $0.00418802 $289,470.31