ESD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00024437 | $0.00024437 | $0.00024374 | $0.00024374 | $14.71 |
| 2026-11-08 | $0.00024437 | $0.00024437 | $0.00024437 | $0.00024437 | $4.22 |
| 2026-11-07 | $0.00024457 | $0.00024457 | $0.00024437 | $0.00024437 | $4.22 |
| 2026-11-06 | $0.00024469 | $0.00024469 | $0.00024457 | $0.00024457 | $4.98 |
| 2026-11-05 | $0.00024727 | $0.00024727 | $0.00024525 | $0.00024525 | $23.11 |
| 2026-11-04 | $0.000247 | $0.00024727 | $0.000247 | $0.00024727 | $4.85 |
| 2026-11-03 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | $3.43 |
| 2026-11-02 | $0.00024949 | $0.00024949 | $0.000247 | $0.000247 | $88.13 |
| 2026-11-01 | $0.00024949 | $0.00024949 | $0.00024949 | $0.00024949 | $1.02 |
| 2026-10-31 | $0.0002497 | $0.0002497 | $0.00024949 | $0.00024949 | $1.02 |
| 2026-10-30 | $0.00025 | $0.00025 | $0.0002497 | $0.0002497 | $7.76 |
| 2026-10-29 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4.51 |
| 2026-10-28 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4.51 |
| 2026-10-27 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4.51 |
| 2026-10-26 | $0.00025023 | $0.00025023 | $0.00025 | $0.00025 | $4.51 |
| 2026-10-25 | $0.00025079 | $0.00025079 | $0.00025023 | $0.00025023 | $9.77 |
| 2026-10-24 | $0.00025237 | $0.00025264 | $0.00025079 | $0.00025079 | $18.48 |
| 2026-10-23 | $0.00025003 | $0.00025237 | $0.00025003 | $0.00025237 | $24.78 |
| 2026-10-22 | $0.00025188 | $0.00025188 | $0.00025003 | $0.00025003 | $13.07 |
| 2026-10-21 | $0.00025188 | $0.00025188 | $0.00025188 | $0.00025188 | $4.38 |
| 2026-10-20 | $0.00025188 | $0.00025188 | $0.00025188 | $0.00025188 | $4.38 |
| 2026-10-19 | $0.00025039 | $0.00025188 | $0.00025039 | $0.00025188 | $4.38 |
| 2026-10-18 | $0.00025064 | $0.00025064 | $0.00025039 | $0.00025039 | $5.24 |
| 2026-10-17 | $0.00025078 | $0.00025078 | $0.00025064 | $0.00025064 | $5.21 |
| 2026-10-16 | $0.00025078 | $0.00025078 | $0.00025078 | $0.00025078 | $11.75 |
| 2026-10-15 | $0.00025107 | $0.00025107 | $0.00025078 | $0.00025078 | $11.75 |
| 2026-10-14 | $0.00025297 | $0.00025297 | $0.00025107 | $0.00025107 | $16.23 |
| 2026-10-13 | $0.00025153 | $0.00025297 | $0.00025153 | $0.00025297 | $13.05 |
| 2026-10-12 | $0.00025185 | $0.00025185 | $0.00025185 | $0.00025185 | $5.69 |
| 2026-10-11 | $0.00025185 | $0.00025185 | $0.00025185 | $0.00025185 | $5.69 |