ESD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00025496 | $0.00025496 | $0.00025496 | $0.00025496 | $8.98 |
| 2026-09-24 | $0.00025496 | $0.00025496 | $0.00025496 | $0.00025496 | $8.98 |
| 2026-09-23 | $0.00025496 | $0.00025496 | $0.00025496 | $0.00025496 | $8.98 |
| 2026-09-22 | $0.00025496 | $0.00025496 | $0.00025496 | $0.00025496 | $8.98 |
| 2026-09-21 | $0.00025383 | $0.00025496 | $0.00025383 | $0.00025496 | $22.44 |
| 2026-09-20 | $0.00025383 | $0.00025383 | $0.00025383 | $0.00025383 | $9.99 |
| 2026-09-19 | $0.00025383 | $0.00025383 | $0.00025383 | $0.00025383 | $9.99 |
| 2026-09-18 | $0.0002522 | $0.00025383 | $0.0002522 | $0.00025383 | $9.99 |
| 2026-09-17 | $0.00025281 | $0.00025281 | $0.0002522 | $0.0002522 | $11.24 |
| 2026-09-16 | $0.00025321 | $0.00025321 | $0.00025281 | $0.00025281 | $9.84 |
| 2026-09-15 | $0.00025461 | $0.00025531 | $0.00025321 | $0.00025321 | $29.86 |
| 2026-09-14 | $0.0002561 | $0.0002561 | $0.00025461 | $0.00025461 | $5.10 |
| 2026-09-13 | $0.00025561 | $0.0002561 | $0.00025423 | $0.0002561 | $62.30 |
| 2026-09-12 | $0.00025624 | $0.00025624 | $0.00025561 | $0.00025561 | $27.91 |
| 2026-09-11 | $0.00025712 | $0.00025819 | $0.00025663 | $0.00025663 | $25.81 |
| 2026-09-10 | $0.00025713 | $0.00025842 | $0.00025607 | $0.00025712 | $110.03 |
| 2026-09-09 | $0.00025889 | $0.00025889 | $0.00025713 | $0.00025713 | $48.38 |
| 2026-09-08 | $0.00026018 | $0.00026018 | $0.00025889 | $0.00025889 | $27.22 |
| 2026-09-07 | $0.00026094 | $0.00026132 | $0.00026018 | $0.00026018 | $43.91 |
| 2026-09-06 | $0.00026253 | $0.00026253 | $0.00026094 | $0.00026094 | $15.59 |
| 2026-09-05 | $0.00025866 | $0.00026253 | $0.00025412 | $0.00026253 | $440.68 |
| 2026-09-04 | $0.0002641 | $0.0002641 | $0.00025891 | $0.00025891 | $84.90 |
| 2026-09-03 | $0.0002641 | $0.0002641 | $0.0002641 | $0.0002641 | $6.69 |
| 2026-09-02 | $0.00026363 | $0.0002641 | $0.00026211 | $0.0002641 | $21.35 |
| 2026-09-01 | $0.00026159 | $0.00026363 | $0.00026159 | $0.00026363 | $19.29 |
| 2026-08-31 | $0.00026318 | $0.00026318 | $0.00026159 | $0.00026159 | $10.66 |
| 2026-08-30 | $0.00026203 | $0.00026431 | $0.00026195 | $0.00026318 | $79.28 |
| 2026-08-29 | $0.00026392 | $0.00026392 | $0.00026203 | $0.00026203 | $46.16 |
| 2026-08-28 | $0.00026691 | $0.00026691 | $0.00026392 | $0.00026392 | $46.90 |
| 2026-08-27 | $0.00026848 | $0.00026848 | $0.00026466 | $0.00026691 | $125.79 |