CurrencyBeacon logo}}

Crypto Rate Dashboard

Empty Set Dollar Price Chart

ESD/USD
$0.000287
-0.63%

ESD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-20 $0.00045369 $0.00045369 $0.00045369 $0.00045369 $1.98
2024-07-19 $0.00045369 $0.00045369 $0.00045369 $0.00045369 $1.98
2024-07-18 $0.00045369 $0.00045369 $0.00045369 $0.00045369 $1.98
2024-07-17 $0.00045369 $0.00045369 $0.00045369 $0.00045369 $1.98
2024-07-16 $0.00045369 $0.00045369 $0.00045369 $0.00045369 $1.98
2024-07-15 $0.00045369 $0.00045369 $0.00045369 $0.00045369 $1.98
2024-07-14 $0.00045369 $0.00045369 $0.00045369 $0.00045369 $1.98
2024-07-13 $0.00045022 $0.00045369 $0.00045022 $0.00045369 $25.65
2024-07-12 $0.00045022 $0.00045022 $0.00045022 $0.00045022 $24.69
2024-07-11 $0.00045022 $0.00045022 $0.00045022 $0.00045022 $24.69
2024-07-10 $0.00045022 $0.00045022 $0.00045022 $0.00045022 $24.69
2024-07-09 $0.00045022 $0.00045022 $0.00045022 $0.00045022 $24.69
2024-07-08 $0.00045022 $0.00045022 $0.00045022 $0.00045022 $24.69
2024-07-07 $0.00045113 $0.00045113 $0.00045022 $0.00045022 $24.69
2024-07-06 $0.00045113 $0.00045113 $0.00045113 $0.00045113 $38.21
2024-07-05 $0.00045113 $0.00045113 $0.00045113 $0.00045113 $38.21
2024-07-04 $0.00045113 $0.00045113 $0.00045113 $0.00045113 $38.21
2024-07-03 $0.00045113 $0.00045113 $0.00045113 $0.00045113 $38.21
2024-07-02 $0.00045113 $0.00045113 $0.00045113 $0.00045113 $38.21
2024-07-01 $0.00045113 $0.00045113 $0.00045113 $0.00045113 $38.21
2024-06-30 $0.00045295 $0.00045295 $0.00045113 $0.00045113 $38.21
2024-06-29 $0.00067409 $0.00067409 $0.00045295 $0.00045295 $61.73
2024-06-28 $0.00067409 $0.00067409 $0.00067409 $0.00067409 $7,998.05
2024-06-27 $0.00067409 $0.00067409 $0.00067409 $0.00067409 $7,998.05
2024-06-26 $0.00067409 $0.00067409 $0.00067409 $0.00067409 $7,998.05
2024-06-25 $0.00067409 $0.00067409 $0.00067409 $0.00067409 $7,998.05
2024-06-24 $0.00067409 $0.00067409 $0.00067409 $0.00067409 $7,998.05
2024-06-23 $0.00044862 $0.00044862 $0.00044862 $0.00044862 $35.11
2024-06-22 $0.00044862 $0.00044862 $0.00044862 $0.00044862 $35.11
2024-06-21 $0.00044862 $0.00044862 $0.00044862 $0.00044862 $35.11