EMP Historical USD Price
Daily close · Jun 30, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $5.03 | $5.03 | $5.03 | $5.03 | $4,396.00 |
| 2026-06-30 | $5.03 | $5.03 | $5.03 | $5.03 | $4,396.00 |
| 2026-06-29 | $5.03 | $5.03 | $5.03 | $5.03 | $4,396.00 |
| 2026-06-28 | $5.03 | $5.03 | $5.03 | $5.03 | $4,396.00 |
| 2026-06-27 | $5.03 | $5.03 | $5.03 | $5.03 | $4,396.00 |
| 2026-06-26 | $5.03 | $5.03 | $5.03 | $5.03 | $4,396.00 |
| 2026-06-25 | $5.03 | $5.03 | $5.03 | $5.03 | $4,396.00 |
| 2026-06-24 | $5.08 | $5.08 | $4.80 | $5.03 | $4,396.00 |
| 2026-06-23 | $5.21 | $5.27 | $4.19 | $5.08 | $4,417.45 |
| 2026-06-22 | $5.39 | $5.60 | $5.00 | $5.21 | $2,110.76 |
| 2026-06-21 | $5.55 | $5.63 | $5.28 | $5.39 | $2,141.81 |
| 2026-06-20 | $5.59 | $5.78 | $5.33 | $5.55 | $2,442.08 |
| 2026-06-19 | $5.41 | $5.90 | $4.94 | $5.59 | $3,699.82 |
| 2026-06-18 | $5.37 | $5.90 | $5.03 | $5.41 | $2,457.30 |
| 2026-06-17 | $6.62 | $6.76 | $4.69 | $5.37 | $7,750.85 |
| 2026-06-16 | $7.24 | $7.25 | $6.33 | $6.62 | $2,958.95 |
| 2026-06-15 | $6.84 | $7.30 | $6.84 | $7.24 | $3,006.79 |
| 2026-06-14 | $6.44 | $6.85 | $6.25 | $6.84 | $2,839.89 |
| 2026-06-13 | $5.90 | $6.91 | $5.71 | $6.44 | $3,032.10 |
| 2026-06-12 | $5.95 | $6.13 | $5.38 | $5.90 | $2,647.84 |
| 2026-06-11 | $5.73 | $6.39 | $5.73 | $5.95 | $3,162.25 |
| 2026-06-10 | $6.10 | $6.86 | $5.44 | $5.64 | $2,697.46 |
| 2026-06-09 | $6.66 | $7.19 | $5.86 | $6.10 | $3,477.93 |
| 2026-06-08 | $7.19 | $7.85 | $6.26 | $6.66 | $4,884.26 |
| 2026-06-07 | $6.60 | $7.47 | $6.30 | $7.19 | $3,347.70 |
| 2026-06-06 | $7.07 | $7.26 | $6.47 | $6.60 | $3,595.88 |
| 2026-06-05 | $9.07 | $9.07 | $6.71 | $7.07 | $3,887.78 |
| 2026-06-04 | $9.60 | $9.60 | $8.32 | $9.07 | $3,871.15 |
| 2026-06-03 | $9.68 | $10.66 | $8.59 | $9.60 | $5,620.38 |
| 2026-06-02 | $11.21 | $11.48 | $8.85 | $9.68 | $6,372.30 |