CurrencyBeacon logo}}

Crypto Rate Dashboard

Empyreal Exchange Price Chart

EMP/USD
$6.93
-6.22%

EMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $61.33 $74.48 $60.98 $63.53 $9,702.15
2025-02-18 $74.04 $74.42 $61.01 $61.34 $11,558.24
2025-02-17 $75.84 $80.00 $73.13 $74.05 $10,484.63
2025-02-16 $83.35 $83.61 $71.66 $75.90 $12,064.56
2025-02-15 $87.40 $88.21 $79.09 $83.28 $9,701.43
2025-02-14 $85.36 $91.11 $85.13 $87.48 $11,071.78
2025-02-13 $93.77 $100.74 $81.01 $85.37 $10,483.02
2025-02-12 $88.45 $94.23 $79.83 $93.74 $13,603.44
2025-02-11 $98.56 $99.23 $84.71 $88.45 $14,601.45
2025-02-10 $83.89 $101.91 $82.70 $98.51 $14,407.88
2025-02-09 $82.04 $93.15 $82.04 $84.01 $10,526.03
2025-02-08 $86.45 $88.07 $76.66 $82.10 $20,454.54
2025-02-07 $89.73 $93.63 $79.45 $86.58 $17,438.71
2025-02-06 $97.82 $107.19 $83.15 $86.71 $14,756.43
2025-02-05 $113.78 $116.52 $97.72 $97.85 $10,207.69
2025-02-04 $140.49 $141.89 $102.13 $113.69 $14,077.74
2025-02-03 $107.08 $141.75 $89.54 $140.56 $39,961.05
2025-02-02 $139.49 $147.93 $101.09 $106.97 $11,297.75
2025-02-01 $174.68 $183.00 $138.42 $139.46 $5,904.82
2025-01-31 $198.94 $199.16 $174.05 $174.57 $9,840.31
2025-01-30 $166.76 $201.89 $164.07 $199.08 $11,204.91
2025-01-29 $141.56 $169.56 $138.25 $163.55 $13,450.45
2025-01-28 $133.62 $163.58 $126.40 $141.47 $9,864.02
2025-01-27 $182.90 $183.38 $124.20 $133.62 $32,653.22
2025-01-26 $194.01 $194.01 $175.09 $182.95 $13,644.99
2025-01-25 $193.97 $202.06 $181.60 $194.05 $13,035.24
2025-01-24 $241.80 $242.14 $193.82 $193.96 $16,743.53
2025-01-23 $258.72 $259.10 $220.18 $241.80 $32,404.92
2025-01-22 $296.00 $304.72 $258.73 $258.85 $12,588.60
2025-01-21 $266.30 $302.44 $254.62 $294.49 $22,151.56