CurrencyBeacon logo}}

Crypto Rate Dashboard

Enecuum Price Chart

ENQ/USD
$0.000033
0.00%

ENQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-07 $0.01327748 $0.01510003 $0.01293665 $0.01423843 $9,791.15
2020-10-06 $0.01806464 $0.01810021 $0.01202193 $0.01327813 $30,734.85
2020-10-05 $0.01820558 $0.01828028 $0.01764288 $0.01806243 $12,412.25
2020-10-04 $0.0172089 $0.01945197 $0.01714566 $0.01819539 $30,184.30
2020-10-02 $0.01479389 $0.01615556 $0.01327105 $0.01614824 $53,366.04
2020-10-01 $0.01546761 $0.01551995 $0.01458766 $0.01478508 $18,810.70
2020-09-30 $0.01638633 $0.01638634 $0.015411 $0.01545482 $9,974.66
2020-09-29 $0.01660093 $0.0169597 $0.01605958 $0.01637909 $6,357.08
2020-09-28 $0.01731395 $0.0174257 $0.0163806 $0.01666483 $7,205.18
2020-09-27 $0.01690811 $0.01767288 $0.01674093 $0.01727424 $10,657.05
2020-09-26 $0.01754144 $0.0179839 $0.01695491 $0.01697702 $14,393.61
2020-09-25 $0.01808464 $0.01808464 $0.01730141 $0.01754316 $5,379.09
2020-09-24 $0.01884687 $0.01884687 $0.01760307 $0.01807498 $7,012.80
2020-09-23 $0.01998619 $0.02005425 $0.01806908 $0.0184667 $10,807.66
2020-09-22 $0.02211666 $0.02218692 $0.02020352 $0.0203876 $7,235.05
2020-09-21 $0.02393244 $0.02402105 $0.01892472 $0.02210989 $24,369.19
2020-09-20 $0.02254535 $0.02507746 $0.02220127 $0.02393381 $19,743.90
2020-09-19 $0.02473934 $0.02557455 $0.02172637 $0.02260121 $38,708.48
2020-09-18 $0.02338888 $0.02528846 $0.02290829 $0.02473428 $23,379.00
2020-09-17 $0.02531306 $0.02595947 $0.02254766 $0.0233545 $6,756.99
2020-09-16 $0.02398792 $0.02557115 $0.02298496 $0.02531512 $13,932.24
2020-09-15 $0.02323864 $0.02654837 $0.02237559 $0.02405334 $16,249.85
2020-09-14 $0.02280325 $0.02623603 $0.02275593 $0.02323518 $20,132.76
2020-09-13 $0.02268573 $0.02486025 $0.02254719 $0.02279904 $7,513.31
2020-09-12 $0.0228 $0.02476062 $0.02269 $0.02269371 $16,143.76
2020-09-11 $0.02495 $0.02497309 $0.02194085 $0.0228 $14,180.62
2020-09-10 $0.02171342 $0.02512116 $0.02112393 $0.02495 $40,852.31
2020-09-09 $0.0201995 $0.02200508 $0.01976905 $0.02139777 $13,956.40
2020-09-08 $0.02122898 $0.02199046 $0.01965375 $0.02011237 $16,371.85
2020-09-07 $0.02447002 $0.02447287 $0.01934864 $0.02126271 $31,803.70