ENQ Historical USD Price
Daily close · Jun 13, 2024 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-11 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-10 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-08 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-07 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-06 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-05 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-04 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-03 | $0.000063 | $0.000123 | $0.000033 | $0.000033 | $46.58 |
| 2025-06-02 | $0.000073 | $0.000073 | $0.000063 | $0.000063 | $19.51 |
| 2025-06-01 | $0.00005 | $0.000073 | $0.00005 | $0.000073 | $52.43 |
| 2025-05-31 | $0.000132 | $0.000132 | $0.000048 | $0.00005 | $66.09 |
| 2025-05-30 | $0.000122 | $0.000132 | $0.000039 | $0.000132 | $149.13 |
| 2025-05-29 | $0.00015 | $0.000205 | $0.000031 | $0.000122 | $334.73 |
| 2025-05-28 | $0.000149 | $0.00015 | $0.000149 | $0.00015 | $8.98 |
| 2025-05-27 | $0.000151 | $0.000151 | $0.000149 | $0.000149 | $47.67 |
| 2025-05-26 | $0.000259 | $0.000259 | $0.000151 | $0.000151 | $137.03 |
| 2025-05-25 | $0.0002 | $0.000259 | $0.0002 | $0.000259 | $6.00 |
| 2025-05-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $534.31 |
| 2025-05-23 | $0.0003 | $0.000301 | $0.0002 | $0.0002 | $534.31 |
| 2025-05-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $17.81 |
| 2025-05-21 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $17.81 |
| 2025-05-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $70.47 |
| 2025-05-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $70.47 |
| 2025-05-18 | $0.000399 | $0.0004 | $0.000399 | $0.0004 | $70.47 |
| 2025-05-17 | $0.000341 | $0.000399 | $0.000341 | $0.000399 | $3.99 |
| 2025-05-16 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $204.92 |
| 2025-05-15 | $0.0003 | $0.00035 | $0.0003 | $0.000341 | $204.92 |
| 2025-05-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $103.12 |