EGX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $190.96 | $191.36 | $190.59 | $190.88 | $70,234.78 |
| 2026-09-24 | $191.15 | $191.34 | $190.54 | $190.72 | $71,448.84 |
| 2026-09-23 | $190.84 | $191.37 | $190.53 | $191.08 | $75,698.99 |
| 2026-09-22 | $191.07 | $191.35 | $190.54 | $191.15 | $69,519.39 |
| 2026-09-21 | $191.12 | $191.36 | $190.54 | $190.93 | $71,934.24 |
| 2026-09-20 | $190.55 | $191.31 | $190.55 | $191.16 | $75,826.45 |
| 2026-09-19 | $191.07 | $191.38 | $190.58 | $190.77 | $78,113.20 |
| 2026-09-18 | $190.97 | $191.31 | $190.53 | $190.88 | $71,973.95 |
| 2026-09-17 | $190.86 | $191.37 | $190.50 | $191.31 | $79,096.66 |
| 2026-09-16 | $191.04 | $191.35 | $190.54 | $190.89 | $72,076.52 |
| 2026-09-15 | $190.98 | $191.35 | $190.52 | $190.68 | $69,797.61 |
| 2026-09-14 | $191.08 | $191.36 | $190.53 | $191.13 | $73,175.48 |
| 2026-09-13 | $190.95 | $191.34 | $190.59 | $191.01 | $78,378.87 |
| 2026-09-12 | $190.78 | $191.34 | $190.53 | $191.08 | $77,946.34 |
| 2026-09-11 | $190.77 | $191.33 | $190.51 | $191.33 | $76,151.91 |
| 2026-09-10 | $191.30 | $191.37 | $190.50 | $190.85 | $77,833.59 |
| 2026-09-09 | $191.06 | $191.33 | $190.53 | $190.95 | $77,890.62 |
| 2026-09-08 | $190.74 | $191.33 | $190.54 | $190.73 | $77,893.72 |
| 2026-09-07 | $190.84 | $191.38 | $190.51 | $190.98 | $78,037.43 |
| 2026-09-06 | $191.30 | $191.38 | $190.52 | $190.94 | $74,131.21 |
| 2026-09-05 | $191.20 | $191.36 | $190.57 | $191.25 | $74,274.71 |
| 2026-09-04 | $190.80 | $191.35 | $190.53 | $191.09 | $70,137.04 |
| 2026-09-03 | $190.86 | $191.37 | $190.51 | $190.64 | $78,258.72 |
| 2026-09-02 | $190.91 | $191.36 | $190.53 | $191.23 | $77,079.99 |
| 2026-09-01 | $191.26 | $191.28 | $190.53 | $190.92 | $69,221.09 |
| 2026-08-31 | $190.87 | $191.32 | $190.56 | $190.92 | $77,871.73 |
| 2026-08-30 | $190.74 | $191.35 | $190.54 | $191.00 | $75,660.47 |
| 2026-08-29 | $191.12 | $191.30 | $190.53 | $191.09 | $81,369.98 |
| 2026-08-28 | $190.72 | $191.40 | $190.55 | $191.19 | $76,905.26 |
| 2026-08-27 | $190.73 | $191.38 | $190.55 | $190.92 | $75,907.42 |