EGX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $190.99 | $191.33 | $190.60 | $190.85 | $70,617.86 |
| 2026-11-09 | $190.88 | $191.31 | $190.61 | $190.96 | $64,856.05 |
| 2026-11-08 | $190.87 | $191.33 | $190.65 | $191.00 | $71,448.90 |
| 2026-11-07 | $191.14 | $191.31 | $190.68 | $191.11 | $74,975.15 |
| 2026-11-06 | $191.13 | $191.28 | $190.64 | $191.07 | $66,948.60 |
| 2026-11-05 | $190.93 | $191.31 | $190.63 | $191.03 | $64,612.20 |
| 2026-11-04 | $191.22 | $191.34 | $190.63 | $190.79 | $68,323.90 |
| 2026-11-03 | $191.14 | $191.30 | $190.64 | $190.77 | $72,399.89 |
| 2026-11-02 | $190.99 | $191.29 | $190.67 | $191.13 | $66,504.82 |
| 2026-11-01 | $191.18 | $191.33 | $190.63 | $191.01 | $78,189.10 |
| 2026-10-31 | $190.83 | $191.31 | $190.69 | $191.13 | $71,875.73 |
| 2026-10-30 | $191.09 | $191.31 | $190.61 | $190.90 | $63,637.64 |
| 2026-10-29 | $191.18 | $191.29 | $190.65 | $190.80 | $64,318.81 |
| 2026-10-28 | $190.75 | $191.33 | $190.62 | $191.18 | $72,272.46 |
| 2026-10-27 | $190.75 | $191.32 | $190.60 | $190.91 | $69,912.14 |
| 2026-10-26 | $190.90 | $191.30 | $190.60 | $190.75 | $70,797.40 |
| 2026-10-25 | $190.84 | $191.32 | $190.63 | $191.12 | $67,836.38 |
| 2026-10-24 | $191.09 | $191.30 | $190.68 | $191.16 | $71,663.59 |
| 2026-10-23 | $191.05 | $191.32 | $190.62 | $191.24 | $75,780.13 |
| 2026-10-22 | $190.83 | $191.35 | $190.61 | $190.98 | $65,572.95 |
| 2026-10-21 | $190.96 | $191.33 | $190.62 | $190.82 | $72,153.24 |
| 2026-10-20 | $190.65 | $191.29 | $190.65 | $191.17 | $63,074.92 |
| 2026-10-19 | $191.05 | $191.29 | $190.62 | $190.83 | $65,153.26 |
| 2026-10-18 | $191.13 | $191.33 | $190.65 | $191.07 | $75,381.48 |
| 2026-10-17 | $190.81 | $191.32 | $190.55 | $191.07 | $69,693.99 |
| 2026-10-16 | $190.91 | $191.36 | $190.67 | $191.06 | $72,368.13 |
| 2026-10-15 | $191.10 | $191.31 | $190.59 | $191.08 | $71,209.91 |
| 2026-10-14 | $191.21 | $191.36 | $190.62 | $190.99 | $76,115.78 |
| 2026-10-13 | $190.67 | $191.35 | $190.61 | $191.15 | $70,858.01 |
| 2026-10-12 | $190.81 | $191.35 | $190.61 | $190.73 | $75,359.04 |