Enegra (EGX) Price Chart - CurrencyBeacon

EGX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-18	$200.71	$200.85	$199.86	$200.77	$799,820.34
2024-01-17	$200.20	$200.94	$199.88	$200.87	$618,113.39
2024-01-16	$200.34	$201.07	$199.96	$200.36	$687,655.74
2024-01-15	$200.63	$200.98	$200.04	$200.50	$870,697.00
2024-01-14	$200.35	$201.00	$199.98	$200.79	$848,558.43
2024-01-13	$200.56	$201.03	$200.03	$200.51	$791,972.94
2024-01-12	$200.30	$201.05	$200.03	$200.72	$805,511.53
2024-01-11	$200.49	$201.11	$200.11	$200.46	$782,872.98
2024-01-10	$200.73	$201.11	$200.16	$200.65	$856,118.04
2024-01-09	$200.79	$201.08	$200.14	$200.89	$802,799.96
2024-01-08	$200.69	$201.21	$200.20	$200.96	$703,676.26
2024-01-07	$200.88	$201.13	$200.18	$200.85	$819,305.88
2024-01-06	$200.91	$201.23	$200.24	$201.04	$625,680.25
2024-01-05	$200.92	$201.17	$200.27	$201.07	$421,921.86
2024-01-04	$200.79	$201.23	$200.23	$201.08	$740,736.89
2024-01-03	$200.54	$201.25	$199.52	$200.96	$626,017.79
2024-01-02	$200.92	$201.14	$200.26	$200.70	$560,887.75
2024-01-01	$200.43	$201.09	$200.17	$201.08	$654,676.12
2023-12-31	$200.41	$200.91	$200.04	$200.51	$746,747.65
2023-12-30	$200.94	$201.07	$200.25	$200.59	$829,183.98
2023-12-29	$200.62	$201.18	$200.22	$201.10	$859,454.83
2023-12-28	$200.84	$201.24	$200.18	$200.79	$864,752.39
2023-12-27	$200.74	$201.16	$200.17	$201.00	$866,285.29
2023-12-26	$200.53	$200.98	$200.02	$200.89	$871,144.05
2023-12-25	$200.74	$201.07	$200.23	$200.69	$874,975.20
2023-12-24	$200.63	$201.24	$200.07	$200.88	$887,104.72
2023-12-23	$201.02	$201.13	$200.25	$200.80	$893,794.29
2023-12-22	$200.81	$201.16	$200.13	$201.18	$806,159.82
2023-12-21	$200.52	$201.13	$200.06	$200.98	$920,537.20
2023-12-20	$200.56	$201.11	$200.02	$200.68	$929,935.28