NRG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00803507 | $0.00828 | $0.00802984 | $0.00826565 | $118,321.21 |
| 2026-09-23 | $0.00841487 | $0.00842963 | $0.00803515 | $0.00803515 | $110,519.27 |
| 2026-09-22 | $0.00809437 | $0.00860457 | $0.00807715 | $0.00841979 | $109,042.39 |
| 2026-09-21 | $0.00827865 | $0.00827865 | $0.0080595 | $0.00809174 | $124,197.25 |
| 2026-09-20 | $0.00834468 | $0.00835535 | $0.00826965 | $0.00827265 | $105,492.82 |
| 2026-09-19 | $0.0084416 | $0.00845867 | $0.00833475 | $0.0083496 | $83,876.09 |
| 2026-09-18 | $0.0083506 | $0.00851235 | $0.00828232 | $0.00844168 | $127,785.09 |
| 2026-09-17 | $0.008435 | $0.00846 | $0.00833826 | $0.00836059 | $115,194.30 |
| 2026-09-16 | $0.00836737 | $0.00846 | $0.00835 | $0.008435 | $90,778.95 |
| 2026-09-15 | $0.00867305 | $0.00869463 | $0.00834 | $0.00836737 | $137,433.90 |
| 2026-09-14 | $0.00867111 | $0.008719 | $0.00865925 | $0.00867 | $89,322.71 |
| 2026-09-13 | $0.00864185 | $0.00867053 | $0.00862245 | $0.00867053 | $70,649.40 |
| 2026-09-12 | $0.00864986 | $0.008657 | $0.00862 | $0.00864185 | $93,628.76 |
| 2026-09-11 | $0.008637 | $0.00865485 | $0.00861 | $0.00864305 | $93,636.29 |
| 2026-09-10 | $0.0086286 | $0.00866 | $0.008603 | $0.008637 | $97,442.40 |
| 2026-09-09 | $0.0086501 | $0.0086561 | $0.00862 | $0.0086266 | $86,277.08 |
| 2026-09-08 | $0.00872345 | $0.00873528 | $0.0086136 | $0.0086436 | $89,536.93 |
| 2026-09-07 | $0.00876114 | $0.00878073 | $0.00870195 | $0.00871945 | $87,061.69 |
| 2026-09-06 | $0.00877285 | $0.0087929 | $0.00874975 | $0.00876114 | $93,456.15 |
| 2026-09-05 | $0.008795 | $0.008799 | $0.00875785 | $0.00876635 | $89,953.11 |
| 2026-09-04 | $0.0087148 | $0.00879932 | $0.00862052 | $0.008795 | $83,878.47 |
| 2026-09-03 | $0.00871976 | $0.0087341 | $0.00869023 | $0.0087148 | $90,288.06 |
| 2026-09-02 | $0.00868982 | $0.0087379 | $0.0086888 | $0.00871786 | $82,938.87 |
| 2026-09-01 | $0.00871312 | $0.00877174 | $0.00864941 | $0.00866439 | $109,196.00 |
| 2026-08-31 | $0.00872001 | $0.00877055 | $0.00870306 | $0.0087069 | $79,197.04 |
| 2026-08-30 | $0.00876306 | $0.00881058 | $0.00871037 | $0.00873124 | $108,982.51 |
| 2026-08-29 | $0.00882762 | $0.00887716 | $0.00875219 | $0.0087648 | $90,706.42 |
| 2026-08-28 | $0.00884519 | $0.00888035 | $0.00882434 | $0.00883327 | $92,092.90 |
| 2026-08-27 | $0.00883404 | $0.00888685 | $0.00882672 | $0.00884128 | $85,374.96 |
| 2026-08-26 | $0.00857689 | $0.00888885 | $0.00856031 | $0.00883704 | $102,462.90 |