CurrencyBeacon logo}}

Crypto Rate Dashboard

Energi Price Chart

NRG/USD
$0.013024
4.07%

NRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $3.48 $3.90 $3.48 $3.83 $469,713.31
2019-09-22 $3.43 $3.56 $3.35 $3.48 $442,211.56
2019-09-21 $3.12 $3.41 $3.09 $3.41 $458,730.16
2019-09-20 $3.07 $3.33 $2.97 $3.12 $424,387.56
2019-09-19 $3.07 $3.07 $2.83 $3.07 $354,562.75
2019-09-18 $2.99 $3.09 $2.90 $3.07 $408,304.32
2019-09-17 $3.00 $3.12 $2.74 $2.99 $442,290.58
2019-09-16 $3.01 $3.09 $2.95 $3.00 $447,556.54
2019-09-15 $2.96 $3.01 $2.68 $3.01 $338,692.05
2019-09-14 $2.94 $3.09 $2.69 $2.96 $373,848.90
2019-09-13 $3.04 $3.16 $2.91 $2.94 $458,659.68
2019-09-12 $2.94 $3.19 $2.94 $3.04 $352,535.70
2019-09-11 $2.81 $3.13 $2.79 $2.94 $317,894.97
2019-09-10 $3.42 $3.49 $2.81 $2.81 $499,472.99
2019-09-09 $3.81 $3.82 $3.29 $3.44 $435,928.87
2019-09-08 $3.79 $4.11 $3.64 $3.81 $509,833.58
2019-09-07 $3.32 $4.10 $3.18 $3.79 $537,062.42
2019-09-06 $4.09 $4.35 $3.25 $3.33 $395,369.72
2019-09-05 $4.20 $4.86 $4.02 $4.09 $561,410.36
2019-09-04 $4.98 $5.02 $4.14 $4.37 $388,968.62
2019-09-03 $5.08 $5.23 $4.73 $4.98 $446,414.29
2019-09-02 $5.32 $5.33 $4.50 $5.08 $634,630.17
2019-09-01 $5.29 $5.37 $5.20 $5.32 $522,548.93
2019-08-31 $5.51 $5.55 $5.27 $5.29 $644,374.41
2019-08-30 $5.53 $5.60 $5.42 $5.51 $560,299.14
2019-08-29 $5.85 $5.85 $5.43 $5.53 $566,432.05
2019-08-28 $6.00 $6.13 $5.69 $5.86 $656,421.61
2019-08-27 $6.32 $6.32 $5.93 $6.00 $782,981.19
2019-08-26 $6.12 $6.37 $6.00 $6.32 $818,871.55
2019-08-25 $6.25 $6.32 $6.02 $6.12 $540,983.24