NRG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00343711 | $0.00343711 | $0.00340072 | $0.00340328 | $93,388.31 |
| 2026-11-08 | $0.00349406 | $0.00382018 | $0.003249 | $0.00343711 | $95,081.37 |
| 2026-11-07 | $0.00372722 | $0.00374889 | $0.00347169 | $0.00349394 | $86,241.18 |
| 2026-11-06 | $0.00440605 | $0.00441489 | $0.00372883 | $0.00372883 | $88,934.21 |
| 2026-11-05 | $0.0046775 | $0.004688 | $0.00439978 | $0.00440584 | $86,565.01 |
| 2026-11-04 | $0.00536404 | $0.005487 | $0.00460268 | $0.0046775 | $87,487.66 |
| 2026-11-03 | $0.004182 | $0.0057632 | $0.00417 | $0.00539111 | $135,706.32 |
| 2026-11-02 | $0.00418853 | $0.00420418 | $0.00417235 | $0.0041825 | $92,714.92 |
| 2026-11-01 | $0.00418235 | $0.004198 | $0.003616 | $0.00418788 | $102,699.46 |
| 2026-10-31 | $0.00418935 | $0.00420335 | $0.004175 | $0.004192 | $94,598.40 |
| 2026-10-30 | $0.00456965 | $0.006151 | $0.00418588 | $0.00418818 | $93,419.66 |
| 2026-10-29 | $0.00474334 | $0.00492687 | $0.00456965 | $0.00456965 | $105,820.92 |
| 2026-10-28 | $0.0047379 | $0.00476776 | $0.0046875 | $0.00474334 | $106,714.62 |
| 2026-10-27 | $0.00486471 | $0.00491144 | $0.00465686 | $0.00474026 | $79,630.60 |
| 2026-10-26 | $0.00512813 | $0.00515 | $0.00484464 | $0.00488544 | $105,986.62 |
| 2026-10-25 | $0.00627642 | $0.0063001 | $0.00510444 | $0.00512027 | $100,896.98 |
| 2026-10-24 | $0.00664 | $0.00664375 | $0.00626856 | $0.00626856 | $106,920.32 |
| 2026-10-23 | $0.0067 | $0.006845 | $0.00656254 | $0.00664 | $100,943.96 |
| 2026-10-22 | $0.00670101 | $0.00671278 | $0.00669 | $0.00669078 | $109,111.47 |
| 2026-10-21 | $0.00670313 | $0.00671313 | $0.00669 | $0.00669315 | $97,518.12 |
| 2026-10-20 | $0.0067 | $0.00671353 | $0.00668688 | $0.0067 | $108,841.41 |
| 2026-10-19 | $0.00671688 | $0.00672 | $0.00668688 | $0.00670647 | $90,792.39 |
| 2026-10-18 | $0.00699688 | $0.00702059 | $0.00669 | $0.00671375 | $116,260.13 |
| 2026-10-17 | $0.00698688 | $0.00700688 | $0.00698375 | $0.00699688 | $102,783.71 |
| 2026-10-16 | $0.00699647 | $0.00701 | $0.00697882 | $0.007 | $105,344.40 |
| 2026-10-15 | $0.00699313 | $0.00701 | $0.00698647 | $0.00700647 | $107,997.05 |
| 2026-10-14 | $0.00699647 | $0.00701 | $0.00698 | $0.00700313 | $93,048.39 |
| 2026-10-13 | $0.00749 | $0.0075 | $0.00697588 | $0.00699294 | $112,729.42 |
| 2026-10-12 | $0.00748 | $0.0075 | $0.007475 | $0.00749 | $109,340.24 |
| 2026-10-11 | $0.00749294 | $0.00750313 | $0.00646 | $0.007485 | $98,045.92 |