CurrencyBeacon logo}}

Crypto Rate Dashboard

Energo Price Chart

TSL/USD
$0.00004
0.00%

TSL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-19 $0.00266983 $0.00272254 $0.00221305 $0.0022813 $75,446.28
2018-11-18 $0.00254 $0.00274218 $0.00252743 $0.00261385 $27,390.98
2018-11-17 $0.00264161 $0.00280926 $0.00231438 $0.00254 $43,873.78
2018-11-16 $0.002925 $0.0029691 $0.00258416 $0.00264146 $99,041.13
2018-11-15 $0.00309092 $0.00309716 $0.00272844 $0.002925 $134,276.95
2018-11-14 $0.003684 $0.00376989 $0.00290871 $0.00308981 $123,011.88
2018-11-13 $0.0038609 $0.00388179 $0.003682 $0.003684 $93,133.34
2018-11-12 $0.00404992 $0.00405201 $0.003676 $0.00386083 $64,358.61
2018-11-11 $0.00385695 $0.00406181 $0.003701 $0.00404963 $15,344.58
2018-11-10 $0.003848 $0.00389952 $0.003732 $0.00385766 $31,590.90
2018-11-09 $0.00373881 $0.00392547 $0.00368693 $0.003848 $125,234.79
2018-11-08 $0.00409274 $0.00415326 $0.00373737 $0.00373926 $98,794.91
2018-11-07 $0.00406527 $0.00419704 $0.00400514 $0.00409277 $134,664.95
2018-11-06 $0.00418002 $0.00431078 $0.00399411 $0.00406525 $105,216.06
2018-11-05 $0.00397335 $0.00433292 $0.00396079 $0.00417984 $106,873.02
2018-11-04 $0.00392716 $0.00417689 $0.00391573 $0.00397465 $267,837.27
2018-11-03 $0.00394746 $0.00442854 $0.00391311 $0.00392694 $55,667.31
2018-11-02 $0.0042775 $0.00447989 $0.00394301 $0.00434977 $70,331.52
2018-11-01 $0.00411278 $0.00435226 $0.00389019 $0.00427783 $65,738.95
2018-10-31 $0.00423994 $0.00437513 $0.00403654 $0.00411288 $40,144.90
2018-10-30 $0.00434568 $0.00443587 $0.00398626 $0.00424152 $43,092.85
2018-10-29 $0.00439879 $0.004627 $0.00397934 $0.004347 $54,078.33
2018-10-28 $0.00445708 $0.00454352 $0.00391862 $0.00436651 $55,965.76
2018-10-27 $0.00451346 $0.00458697 $0.00403256 $0.00445684 $39,221.99
2018-10-26 $0.00450829 $0.004618 $0.00402321 $0.00451279 $44,892.45
2018-10-25 $0.00449478 $0.00458937 $0.0041434 $0.00450735 $62,734.34
2018-10-24 $0.00439578 $0.00470281 $0.00414697 $0.00446308 $234,989.50
2018-10-23 $0.00452084 $0.00470214 $0.00400831 $0.00439718 $194,452.79
2018-10-22 $0.004841 $0.004841 $0.00441051 $0.00452285 $185,104.50
2018-10-21 $0.00486592 $0.00509072 $0.004617 $0.004841 $123,228.24