CurrencyBeacon logo}}

Crypto Rate Dashboard

Energy Web Token Price Chart

EWT/USD
$0.370607
0.62%

EWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $7.32 $7.62 $7.12 $7.34 $1.11M
2021-06-14 $8.03 $8.25 $6.69 $7.31 $1.83M
2021-06-13 $7.51 $8.11 $7.36 $8.01 $478,119.24
2021-06-12 $7.21 $7.75 $6.76 $7.51 $678,546.99
2021-06-11 $7.43 $7.48 $6.88 $7.21 $1.09M
2021-06-10 $7.92 $8.03 $7.32 $7.44 $1.07M
2021-06-09 $7.83 $8.48 $7.48 $7.90 $1.53M
2021-06-08 $8.26 $8.39 $7.56 $7.85 $1.02M
2021-06-07 $9.48 $9.97 $8.25 $8.29 $974,263.21
2021-06-06 $9.06 $9.52 $9.03 $9.45 $538,844.11
2021-06-05 $9.66 $10.06 $8.94 $9.06 $635,623.62
2021-06-04 $9.97 $9.97 $9.15 $9.72 $1.34M
2021-06-03 $9.74 $10.57 $9.61 $9.95 $1.01M
2021-06-02 $9.59 $10.24 $9.42 $9.72 $784,037.50
2021-06-01 $9.76 $10.10 $9.43 $9.53 $774,059.43
2021-05-31 $9.15 $9.88 $8.38 $9.78 $1.22M
2021-05-30 $8.21 $9.29 $7.98 $9.15 $1.08M
2021-05-29 $8.39 $9.06 $7.86 $8.27 $735,187.42
2021-05-28 $9.46 $9.61 $8.11 $8.31 $1.03M
2021-05-27 $9.90 $10.20 $9.19 $9.47 $1.25M
2021-05-26 $9.87 $10.69 $9.60 $9.80 $1.60M
2021-05-25 $11.00 $11.33 $8.85 $9.75 $2.95M
2021-05-24 $7.60 $10.96 $7.34 $10.96 $2.60M
2021-05-23 $8.52 $8.82 $6.20 $7.47 $2.19M
2021-05-22 $9.58 $9.89 $8.17 $8.54 $1.42M
2021-05-21 $10.58 $11.42 $8.53 $9.50 $2.10M
2021-05-20 $9.64 $11.83 $8.55 $10.52 $2.67M
2021-05-19 $11.80 $11.93 $5.23 $9.68 $5.08M
2021-05-18 $12.21 $12.91 $11.33 $11.89 $2.69M
2021-05-17 $13.96 $14.12 $12.03 $12.23 $3.06M