EWT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.31101978 | $0.31268938 | $0.29716121 | $0.3002731 | $290,115.39 |
| 2026-09-23 | $0.33290152 | $0.3345646 | $0.30787648 | $0.3112948 | $280,795.16 |
| 2026-09-22 | $0.31892157 | $0.33449405 | $0.31665616 | $0.33279152 | $312,287.34 |
| 2026-09-21 | $0.30988229 | $0.32486556 | $0.30974728 | $0.31869457 | $344,729.52 |
| 2026-09-20 | $0.30180648 | $0.31594397 | $0.30180301 | $0.30988138 | $301,314.79 |
| 2026-09-19 | $0.28781436 | $0.3049433 | $0.28711151 | $0.30179909 | $258,998.68 |
| 2026-09-18 | $0.28839642 | $0.29500271 | $0.28070781 | $0.28775092 | $302,298.08 |
| 2026-09-17 | $0.27544276 | $0.29346899 | $0.27493361 | $0.28854017 | $269,423.12 |
| 2026-09-16 | $0.27200086 | $0.27600506 | $0.26821884 | $0.27545084 | $218,435.06 |
| 2026-09-15 | $0.28546371 | $0.29111087 | $0.27089632 | $0.27201508 | $231,147.95 |
| 2026-09-14 | $0.29032507 | $0.29695133 | $0.28531891 | $0.28545573 | $226,361.46 |
| 2026-09-13 | $0.27831851 | $0.29815618 | $0.27831851 | $0.29013378 | $208,346.41 |
| 2026-09-12 | $0.28529485 | $0.28963018 | $0.27824689 | $0.27827857 | $235,214.81 |
| 2026-09-11 | $0.26520282 | $0.29430728 | $0.26519908 | $0.28509063 | $260,163.75 |
| 2026-09-10 | $0.28467945 | $0.28609693 | $0.26034419 | $0.26525255 | $251,004.22 |
| 2026-09-09 | $0.30523627 | $0.30619866 | $0.27921256 | $0.28438918 | $277,615.30 |
| 2026-09-08 | $0.28899374 | $0.30775638 | $0.28709584 | $0.30540394 | $266,778.65 |
| 2026-09-07 | $0.28908331 | $0.30179707 | $0.27296244 | $0.28917414 | $253,588.89 |
| 2026-09-06 | $0.27305391 | $0.29027658 | $0.27173117 | $0.2888324 | $233,376.49 |
| 2026-09-05 | $0.26822097 | $0.27374082 | $0.26526322 | $0.27312236 | $261,963.78 |
| 2026-09-04 | $0.2669424 | $0.27050307 | $0.26603286 | $0.26851913 | $202,620.39 |
| 2026-09-03 | $0.27320318 | $0.27558781 | $0.26685661 | $0.26699593 | $239,630.09 |
| 2026-09-02 | $0.27625628 | $0.27870263 | $0.27095745 | $0.27299053 | $244,706.37 |
| 2026-09-01 | $0.27216271 | $0.27853266 | $0.27027892 | $0.27623995 | $205,244.23 |
| 2026-08-31 | $0.28268988 | $0.2852998 | $0.27017762 | $0.27262965 | $257,820.37 |
| 2026-08-30 | $0.2721004 | $0.28133756 | $0.26951738 | $0.27830021 | $200,915.63 |
| 2026-08-29 | $0.28344398 | $0.28472077 | $0.26892836 | $0.27221294 | $309,105.19 |
| 2026-08-28 | $0.30222101 | $0.30649966 | $0.28376632 | $0.28376632 | $256,902.62 |
| 2026-08-27 | $0.29261829 | $0.3031697 | $0.29184637 | $0.30221303 | $227,213.39 |
| 2026-08-26 | $0.29256494 | $0.29585137 | $0.29212967 | $0.29272543 | $187,956.09 |