EWT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.27247481 | $0.27396752 | $0.26571403 | $0.26749445 | $244,971.49 |
| 2026-11-08 | $0.27649143 | $0.27750348 | $0.27141974 | $0.27202154 | $188,043.19 |
| 2026-11-07 | $0.27731465 | $0.2805644 | $0.27300293 | $0.27691857 | $207,705.73 |
| 2026-11-06 | $0.27581113 | $0.28080827 | $0.27550699 | $0.27731576 | $232,096.93 |
| 2026-11-05 | $0.28950525 | $0.29115303 | $0.2709758 | $0.27598923 | $132,980.38 |
| 2026-11-04 | $0.28540639 | $0.29487606 | $0.28407969 | $0.28956957 | $235,072.79 |
| 2026-11-03 | $0.28308667 | $0.28699627 | $0.27533375 | $0.28532939 | $211,075.66 |
| 2026-11-02 | $0.28456702 | $0.29672125 | $0.27836375 | $0.28307444 | $254,228.86 |
| 2026-11-01 | $0.27979674 | $0.28770004 | $0.27972368 | $0.28455202 | $208,626.17 |
| 2026-10-31 | $0.27453745 | $0.28126799 | $0.27372375 | $0.27681603 | $208,378.96 |
| 2026-10-30 | $0.27990714 | $0.28451375 | $0.27120571 | $0.27452301 | $242,733.67 |
| 2026-10-29 | $0.28011995 | $0.28218096 | $0.27710995 | $0.27977143 | $223,718.81 |
| 2026-10-28 | $0.27958875 | $0.2824775 | $0.26929829 | $0.27962904 | $204,745.44 |
| 2026-10-27 | $0.28942128 | $0.29048017 | $0.27940429 | $0.2795925 | $238,684.94 |
| 2026-10-26 | $0.31001778 | $0.31255889 | $0.28815714 | $0.28948461 | $280,378.97 |
| 2026-10-25 | $0.31776 | $0.31963604 | $0.30823333 | $0.30983444 | $238,547.03 |
| 2026-10-24 | $0.31805688 | $0.32248188 | $0.30820471 | $0.3177525 | $241,895.43 |
| 2026-10-23 | $0.30564597 | $0.32061634 | $0.30338344 | $0.31804874 | $230,858.96 |
| 2026-10-22 | $0.31664913 | $0.31669179 | $0.30157172 | $0.30564819 | $248,784.97 |
| 2026-10-21 | $0.31993789 | $0.32678012 | $0.31366367 | $0.31665038 | $227,240.45 |
| 2026-10-20 | $0.32265209 | $0.32657584 | $0.31795567 | $0.31992234 | $265,424.64 |
| 2026-10-19 | $0.33755 | $0.33934 | $0.31906461 | $0.32277193 | $237,512.07 |
| 2026-10-18 | $0.33849035 | $0.33901313 | $0.3317352 | $0.33755143 | $213,409.86 |
| 2026-10-17 | $0.33616476 | $0.338645 | $0.33455125 | $0.33847387 | $249,124.31 |
| 2026-10-16 | $0.34726734 | $0.34862694 | $0.33577265 | $0.33618477 | $227,861.18 |
| 2026-10-15 | $0.34413875 | $0.35495466 | $0.34098145 | $0.34726366 | $259,189.75 |
| 2026-10-14 | $0.34150375 | $0.34502625 | $0.33524999 | $0.3441725 | $233,452.06 |
| 2026-10-13 | $0.3424577 | $0.34873708 | $0.33737563 | $0.341485 | $233,441.26 |
| 2026-10-12 | $0.34755 | $0.35564437 | $0.3374206 | $0.34247338 | $234,889.02 |
| 2026-10-11 | $0.34400082 | $0.35790278 | $0.34394282 | $0.34806 | $255,813.63 |