E8 Historical USD Price
Daily close · Apr 28, 2025 → Jul 29, 2026Daily price history
Jun 5, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0 | $0 | $0 | $0 | $24.22 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $17.53 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $17.53 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $17.53 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $17.53 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $17.53 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $41.83 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $41.83 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $41.83 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $41.83 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $41.83 |
| 2026-07-18 | $0 | $0 | $0 | $0 | $15.05 |
| 2026-07-17 | $0 | $0 | $0 | $0 | $15.05 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $48.75 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $96.05 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $101.72 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $17.09 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $8.30 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $8.32 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $43.12 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $112.87 |